RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2018	13.01	-7.07%	0	0
26.4.2018	12.23	-6.00%	0	0
27.4.2018	12.23	0.00%	0	0
30.4.2018	12.23	0.00%	0	0
2.5.2018	12.23	0.00%	0	0
3.5.2018	11.04	-9.73%	0	0
4.5.2018	11.04	0.00%	0	0
7.5.2018	11.04	0.00%	0	0
9.5.2018	11.04	0.00%	0	0
10.5.2018	11.33	+2.63%	0	0
11.5.2018	11.33	0.00%	0	0
14.5.2018	10.89	-3.88%	0	0
15.5.2018	10.89	0.00%	0	0
16.5.2018
17.5.2018	10.32	-5.23%	0	0
18.5.2018	10.32	0.00%	0	0
21.5.2018	10.32	0.00%	0	0
22.5.2018	11.02	+6.78%	0	0
23.5.2018	11.02	0.00%	0	0
24.5.2018	11.34	+2.90%	0	0
‹‹ First 60     Next 20 ›