RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2019	5.27	0.00%	0	0
16.1.2019	5.27	0.00%	0	0
15.1.2019	5.27	-14.03%	50 000	10 000
3.1.2019	5.97	0.00%	0	0
2.1.2019	5.97	0.00%	0	0
28.12.2018	5.97	0.00%	0	0
21.12.2018	5.97	-19.43%	0	0
14.1.2019	6.13	0.00%	0	0
11.1.2019	6.13	0.00%	0	0
10.1.2019	6.13	0.00%	0	0
9.1.2019	6.13	0.00%	0	0
8.1.2019	6.13	0.00%	0	0
7.1.2019	6.13	0.00%	0	0
4.1.2019	6.13	+2.68%	0	0
15.2.2019	6.47	0.00%	0	0
14.2.2019	6.47	0.00%	0	0
13.2.2019	6.47	0.00%	0	0
12.2.2019	6.47	0.00%	0	0
11.2.2019	6.47	0.00%	0	0
8.2.2019	6.47	0.00%	0	0
‹‹ First 60     Next 20 ›