RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2018	11.82	-6.56%	0	0
3.12.2018	12.65	-9.90%	0	0
30.11.2018	14.04	+1.89%	0	0
29.11.2018	13.78	+6.00%	0	0
28.11.2018	13.00	0.00%	0	0
27.11.2018	13.00	0.00%	0	0
26.11.2018	13.00	+6.73%	0	0
23.11.2018	12.18	0.00%	0	0
22.11.2018	12.18	0.00%	0	0
21.11.2018	12.18	-5.65%	0	0
20.11.2018	12.91	+0.31%	0	0
19.11.2018	12.87	+19.61%	0	0
16.11.2018	10.76	0.00%	0	0
15.11.2018	10.76	0.00%	0	0
14.11.2018	10.76	0.00%	0	0
13.11.2018	10.76	+1.13%	0	0
12.11.2018	10.64	-7.07%	53 200	5 000
9.11.2018	11.45	0.00%	0	0
8.11.2018	11.45	+3.15%	0	0
7.11.2018	11.10	-7.73%	0	0
6.11.2018	12.03	-3.53%	0	0
5.11.2018	12.47	+0.24%	0	0
2.11.2018	12.44	+0.40%	0	0
1.11.2018	12.39	+23.90%	0	0
31.10.2018	10.00	+16.55%	0	0
30.10.2018	8.58	-11.46%	0	0
29.10.2018	9.69	+0.52%	0	0
26.10.2018	9.64	0.00%	0	0
25.10.2018	9.64	0.00%	0	0
24.10.2018	9.64	-2.43%	0	0
23.10.2018	9.88	-14.68%	0	0
22.10.2018	11.58	-4.53%	0	0
19.10.2018	12.13	+2.54%	0	0
18.10.2018	11.83	+1.81%	0	0
17.10.2018	11.62	0.00%	0	0
16.10.2018	11.62	+5.35%	0	0
15.10.2018	11.03	-21.66%	0	0
12.10.2018	14.08	0.00%	0	0
11.10.2018	14.08	-0.14%	0	0
10.10.2018	14.10	0.00%	0	0
9.10.2018	14.10	0.00%	0	0
8.10.2018	14.10	-13.50%	0	0
5.10.2018	16.30	0.00%	0	0
4.10.2018	16.30	0.00%	0	0
3.10.2018	16.30	-1.93%	0	0
2.10.2018	16.62	0.00%	0	0
1.10.2018	16.62	+8.13%	0	0
27.9.2018	15.37	+4.77%	0	0
26.9.2018	14.67	-6.74%	0	0
25.9.2018	15.73	+6.36%	0	0
24.9.2018	14.79	-6.63%	0	0
21.9.2018	15.84	0.00%	0	0
20.9.2018	15.84	0.00%	0	0
19.9.2018	15.84	+0.25%	0	0
18.9.2018	15.80	+10.57%	0	0
17.9.2018	14.29	0.00%	0	0
14.9.2018	14.29	+3.55%	0	0
13.9.2018	13.80	+4.86%	0	0
12.9.2018	13.16	0.00%	0	0
11.9.2018	13.16	-2.81%	0	0
10.9.2018	13.54	+3.83%	0	0
7.9.2018	13.04	+3.16%	0	0
6.9.2018	12.64	+7.57%	0	0
5.9.2018	11.75	-5.09%	0	0
4.9.2018	12.38	-0.16%	0	0
3.9.2018	12.40	0.00%	0	0
31.8.2018	12.40	0.00%	0	0
30.8.2018	12.40	0.00%	0	0
29.8.2018	12.40	0.00%	0	0
28.8.2018	12.40	-0.08%	0	0
27.8.2018	12.41	0.00%	0	0
24.8.2018	12.41	0.00%	0	0
23.8.2018	12.41	0.00%	0	0
22.8.2018	12.41	+4.64%	0	0
21.8.2018	11.86	+6.18%	0	0
20.8.2018	11.17	0.00%	0	0
17.8.2018	11.17	0.00%	0	0
16.8.2018	11.17	0.00%	0	0
15.8.2018	11.17	-0.53%	0	0
14.8.2018	11.23	0.00%	0	0
13.8.2018	11.23	+3.03%	0	0
10.8.2018	10.90	-0.27%	0	0
9.8.2018	10.93	+3.70%	0	0
8.8.2018	10.54	0.00%	0	0
7.8.2018	10.54	-0.38%	0	0
6.8.2018	10.58	+2.52%	0	0
3.8.2018	10.32	0.00%	0	0
2.8.2018	10.32	+9.79%	0	0
1.8.2018	9.40	-2.19%	0	0
31.7.2018	9.61	-9.43%	0	0
30.7.2018	10.61	-14.50%	0	0
27.7.2018	12.41	-2.97%	0	0
26.7.2018	12.79	+3.98%	0	0
25.7.2018	12.30	0.00%	0	0
24.7.2018	12.30	-0.57%	0	0
23.7.2018	12.37	0.00%	0	0
20.7.2018	12.37	+0.32%	0	0
19.7.2018	12.33	0.00%	0	0
18.7.2018	12.33	-0.64%	0	0
17.7.2018	12.41	0.00%	0	0
16.7.2018	12.41	0.00%	0	0
13.7.2018	12.41	-3.72%	0	0
12.7.2018	12.89	-5.29%	0	0
11.7.2018	13.61	0.00%	0	0
10.7.2018	13.61	0.00%	0	0
9.7.2018	13.61	0.00%	0	0
4.7.2018	13.61	+4.37%	0	0
3.7.2018	13.04	+13.00%	0	0
2.7.2018	11.54	+12.26%	0	0
29.6.2018	10.28	-3.84%	0	0
28.6.2018	10.69	+0.66%	0	0
27.6.2018	10.62	-1.39%	0	0
26.6.2018	10.77	+2.38%	0	0
25.6.2018	10.52	0.00%	0	0
22.6.2018	10.52	-6.07%	0	0
21.6.2018	11.20	0.00%	0	0
20.6.2018	11.20	-1.41%	0	0
19.6.2018	11.36	-1.56%	0	0
18.6.2018	11.54	+4.15%	0	0
15.6.2018	11.08	0.00%	0	0
14.6.2018	11.08	-3.57%	0	0
13.6.2018	11.49	-5.59%	0	0
12.6.2018	12.17	0.00%	0	0
11.6.2018	12.17	-5.00%	0	0
8.6.2018	12.81	0.00%	0	0
7.6.2018	12.81	0.00%	0	0
6.6.2018	12.81	0.00%	0	0
5.6.2018	12.81	0.00%	0	0
4.6.2018	12.81	+2.23%	0	0
1.6.2018	12.53	0.00%	0	0
31.5.2018	12.53	-0.79%	0	0
30.5.2018	12.63	+2.60%	0	0
29.5.2018	12.31	-1.28%	0	0
28.5.2018	12.47	+1.30%	0	0
25.5.2018	12.31	+8.55%	0	0
24.5.2018	11.34	+2.90%	0	0
23.5.2018	11.02	0.00%	0	0
22.5.2018	11.02	+6.78%	0	0
21.5.2018	10.32	0.00%	0	0
18.5.2018	10.32	0.00%	0	0
17.5.2018	10.32	-5.23%	0	0
16.5.2018
15.5.2018	10.89	0.00%	0	0
14.5.2018	10.89	-3.88%	0	0
11.5.2018	11.33	0.00%	0	0
10.5.2018	11.33	+2.63%	0	0
9.5.2018	11.04	0.00%	0	0
7.5.2018	11.04	0.00%	0	0
4.5.2018	11.04	0.00%	0	0
3.5.2018	11.04	-9.73%	0	0
2.5.2018	12.23	0.00%	0	0
30.4.2018	12.23	0.00%	0	0
27.4.2018	12.23	0.00%	0	0
26.4.2018	12.23	-6.00%	0	0
25.4.2018	13.01	-7.07%	0	0
‹‹ First 20    ‹ Previous 200