RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2019	5.27	0.00%	0	0
16.1.2019	5.27	0.00%	0	0
15.1.2019	5.27	-14.03%	50 000	10 000
3.1.2019	5.97	0.00%	0	0
2.1.2019	5.97	0.00%	0	0
28.12.2018	5.97	0.00%	0	0
21.12.2018	5.97	-19.43%	0	0
14.1.2019	6.13	0.00%	0	0
11.1.2019	6.13	0.00%	0	0
10.1.2019	6.13	0.00%	0	0
9.1.2019	6.13	0.00%	0	0
8.1.2019	6.13	0.00%	0	0
7.1.2019	6.13	0.00%	0	0
4.1.2019	6.13	+2.68%	0	0
15.2.2019	6.47	0.00%	0	0
14.2.2019	6.47	0.00%	0	0
13.2.2019	6.47	0.00%	0	0
12.2.2019	6.47	0.00%	0	0
11.2.2019	6.47	0.00%	0	0
8.2.2019	6.47	0.00%	0	0
7.2.2019	6.47	0.00%	0	0
6.2.2019	6.47	0.00%	0	0
5.2.2019	6.47	0.00%	0	0
4.2.2019	6.47	0.00%	0	0
1.2.2019	6.47	0.00%	0	0
31.1.2019	6.47	0.00%	0	0
30.1.2019	6.47	0.00%	0	0
29.1.2019	6.47	0.00%	0	0
28.1.2019	6.47	0.00%	0	0
25.1.2019	6.47	-16.19%	0	0
20.12.2018	7.41	-16.65%	0	0
24.1.2019	7.72	0.00%	0	0
23.1.2019	7.72	0.00%	0	0
22.1.2019	7.72	0.00%	0	0
21.1.2019	7.72	0.00%	0	0
18.1.2019	7.72	+46.49%	0	0
30.10.2018	8.58	-11.46%	0	0
19.12.2018	8.89	-2.52%	0	0
18.12.2018	9.12	0.00%	0	0
17.12.2018	9.12	0.00%	0	0
14.12.2018	9.12	-0.87%	0	0
13.12.2018	9.20	-5.25%	0	0
1.8.2018	9.40	-2.19%	0	0
31.7.2018	9.61	-9.43%	0	0
26.10.2018	9.64	0.00%	0	0
25.10.2018	9.64	0.00%	0	0
24.10.2018	9.64	-2.43%	0	0
18.2.2019	9.68	+49.61%	0	0
29.10.2018	9.69	+0.52%	0	0
12.12.2018	9.71	-6.81%	0	0
23.10.2018	9.88	-14.68%	0	0
31.10.2018	10.00	+16.55%	0	0
19.2.2019	10.15	+4.86%	0	0
29.6.2018	10.28	-3.84%	0	0
21.5.2018	10.32	0.00%	0	0
18.5.2018	10.32	0.00%	0	0
17.5.2018	10.32	-5.23%	0	0
3.8.2018	10.32	0.00%	0	0
2.8.2018	10.32	+9.79%	0	0
13.5.2019	10.37	0.00%	0	0
10.5.2019	10.37	-4.42%	0	0
14.5.2019	10.39	+0.19%	0	0
11.12.2018	10.42	-2.16%	0	0
25.6.2018	10.52	0.00%	0	0
22.6.2018	10.52	-6.07%	0	0
8.8.2018	10.54	0.00%	0	0
7.8.2018	10.54	-0.38%	0	0
6.8.2018	10.58	+2.52%	0	0
30.7.2018	10.61	-14.50%	0	0
27.6.2018	10.62	-1.39%	0	0
12.11.2018	10.64	-7.07%	53 200	5 000
10.12.2018	10.65	-1.84%	0	0
22.5.2019	10.66	0.00%	0	0
21.5.2019	10.66	0.00%	0	0
20.5.2019	10.66	0.00%	0	0
17.5.2019	10.66	0.00%	0	0
16.5.2019	10.66	0.00%	0	0
15.5.2019	10.66	+2.60%	0	0
28.6.2018	10.69	+0.66%	0	0
6.12.2018	10.73	-9.22%	0	0
16.11.2018	10.76	0.00%	0	0
15.11.2018	10.76	0.00%	0	0
14.11.2018	10.76	0.00%	0	0
13.11.2018	10.76	+1.13%	0	0
26.6.2018	10.77	+2.38%	0	0
26.2.2019	10.81	0.00%	0	0
25.2.2019	10.81	0.00%	0	0
22.2.2019	10.81	0.00%	0	0
21.2.2019	10.81	-0.55%	0	0
9.5.2019	10.85	-18.17%	0	0
7.12.2018	10.85	+1.12%	0	0
20.2.2019	10.87	+7.09%	2 718	250
15.5.2018	10.89	0.00%	0	0
14.5.2018	10.89	-3.88%	0	0
10.8.2018	10.90	-0.27%	0	0
9.8.2018	10.93	+3.70%	0	0
14.3.2019	11.01	-13.65%	9 909	900
23.5.2018	11.02	0.00%	0	0
22.5.2018	11.02	+6.78%	0	0
15.10.2018	11.03	-21.66%	0	0
9.5.2018	11.04	0.00%	0	0
7.5.2018	11.04	0.00%	0	0
4.5.2018	11.04	0.00%	0	0
3.5.2018	11.04	-9.73%	0	0
15.6.2018	11.08	0.00%	0	0
14.6.2018	11.08	-3.57%	0	0
7.11.2018	11.10	-7.73%	0	0
2.5.2019	11.13	0.00%	0	0
30.4.2019	11.13	-15.87%	0	0
20.8.2018	11.17	0.00%	0	0
17.8.2018	11.17	0.00%	0	0
16.8.2018	11.17	0.00%	0	0
15.8.2018	11.17	-0.53%	0	0
21.6.2018	11.20	0.00%	0	0
20.6.2018	11.20	-1.41%	0	0
14.8.2018	11.23	0.00%	0	0
13.8.2018	11.23	+3.03%	0	0
11.5.2018	11.33	0.00%	0	0
10.5.2018	11.33	+2.63%	0	0
24.5.2018	11.34	+2.90%	0	0
19.6.2018	11.36	-1.56%	0	0
9.11.2018	11.45	0.00%	0	0
8.11.2018	11.45	+3.15%	0	0
13.6.2018	11.49	-5.59%	0	0
18.6.2018	11.54	+4.15%	0	0
2.7.2018	11.54	+12.26%	0	0
22.10.2018	11.58	-4.53%	0	0
17.10.2018	11.62	0.00%	0	0
16.10.2018	11.62	+5.35%	0	0
5.9.2018	11.75	-5.09%	0	0
30.5.2019	11.79	0.00%	0	0
29.5.2019	11.79	0.00%	0	0
28.5.2019	11.79	-1.17%	0	0
5.12.2018	11.82	0.00%	0	0
4.12.2018	11.82	-6.56%	0	0
18.10.2018	11.83	+1.81%	0	0
21.8.2018	11.86	+6.18%	0	0
20.3.2019	11.91	0.00%	0	0
19.3.2019	11.91	0.00%	0	0
18.3.2019	11.91	0.00%	0	0
15.3.2019	11.91	+8.17%	0	0
27.5.2019	11.93	0.00%	0	0
24.5.2019	11.93	0.00%	0	0
23.5.2019	11.93	+11.91%	0	0
28.8.2019	11.96	-5.75%	0	0
6.11.2018	12.03	-3.53%	0	0
21.3.2019	12.04	+1.09%	0	0
19.10.2018	12.13	+2.54%	0	0
12.6.2018	12.17	0.00%	0	0
11.6.2018	12.17	-5.00%	0	0
23.11.2018	12.18	0.00%	0	0
22.11.2018	12.18	0.00%	0	0
21.11.2018	12.18	-5.65%	0	0
2.5.2018	12.23	0.00%	0	0
30.4.2018	12.23	0.00%	0	0
27.4.2018	12.23	0.00%	0	0
26.4.2018	12.23	-6.00%	0	0
24.9.2019	12.27	0.00%	0	0
23.9.2019	12.27	0.00%	0	0
20.9.2019	12.27	0.00%	0	0
19.9.2019	12.27	0.00%	0	0
18.9.2019	12.27	0.00%	0	0
17.9.2019	12.27	0.00%	0	0
16.9.2019	12.27	0.00%	0	0
13.9.2019	12.27	0.00%	0	0
12.9.2019	12.27	0.00%	0	0
11.9.2019	12.27	0.00%	0	0
10.9.2019	12.27	-3.16%	0	0
25.7.2018	12.30	0.00%	0	0
24.7.2018	12.30	-0.57%	0	0
25.5.2018	12.31	+8.55%	0	0
29.5.2018	12.31	-1.28%	0	0
19.7.2018	12.33	0.00%	0	0
18.7.2018	12.33	-0.64%	0	0
23.7.2018	12.37	0.00%	0	0
20.7.2018	12.37	+0.32%	0	0
4.9.2018	12.38	-0.16%	0	0
1.11.2018	12.39	+23.90%	0	0
3.9.2018	12.40	0.00%	0	0
31.8.2018	12.40	0.00%	0	0
30.8.2018	12.40	0.00%	0	0
29.8.2018	12.40	0.00%	0	0
28.8.2018	12.40	-0.08%	0	0
27.8.2018	12.41	0.00%	0	0
24.8.2018	12.41	0.00%	0	0
23.8.2018	12.41	0.00%	0	0
22.8.2018	12.41	+4.64%	0	0
17.7.2018	12.41	0.00%	0	0
16.7.2018	12.41	0.00%	0	0
13.7.2018	12.41	-3.72%	0	0
27.7.2018	12.41	-2.97%	0	0
2.11.2018	12.44	+0.40%	0	0
5.11.2018	12.47	+0.24%	0	0
28.5.2018	12.47	+1.30%	0	0
1.6.2018	12.53	0.00%	0	0
31.5.2018	12.53	-0.79%	0	0
30.5.2018	12.63	+2.60%	0	0
6.9.2018	12.64	+7.57%	0	0
3.12.2018	12.65	-9.90%	0	0
29.8.2019	12.65	+5.77%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›