RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2019	16.94	0.00%	0	0
30.7.2019	16.94	+17.56%	0	0
1.8.2019	16.70	-1.42%	0	0
2.10.2018	16.62	0.00%	0	0
1.10.2018	16.62	+8.13%	0	0
5.10.2018	16.30	0.00%	0	0
4.10.2018	16.30	0.00%	0	0
3.10.2018	16.30	-1.93%	0	0
21.9.2018	15.84	0.00%	0	0
20.9.2018	15.84	0.00%	0	0
19.9.2018	15.84	+0.25%	0	0
18.9.2018	15.80	+10.57%	0	0
25.9.2018	15.73	+6.36%	0	0
27.9.2018	15.37	+4.77%	0	0
11.6.2019	15.27	0.00%	0	0
10.6.2019	15.27	0.00%	0	0
7.6.2019	15.27	+6.63%	3 970	260
8.8.2019	15.04	0.00%	0	0
7.8.2019	15.04	0.00%	0	0
6.8.2019	15.04	0.00%	0	0
5.8.2019	15.04	0.00%	0	0
2.8.2019	15.04	-9.94%	0	0
24.9.2018	14.79	-6.63%	0	0
12.8.2019	14.72	+0.89%	0	0
26.9.2018	14.67	-6.74%	0	0
9.8.2019	14.59	-2.99%	0	0
14.6.2019	14.59	0.00%	0	0
13.6.2019	14.59	0.00%	0	0
12.6.2019	14.59	-4.45%	0	0
8.7.2019	14.57	0.00%	0	0
4.7.2019	14.57	0.00%	0	0
3.7.2019	14.57	0.00%	0	0
2.7.2019	14.57	0.00%	0	0
1.7.2019	14.57	0.00%	0	0
28.6.2019	14.57	0.00%	0	0
27.6.2019	14.57	0.00%	0	0
26.6.2019	14.57	0.00%	0	0
25.6.2019	14.57	0.00%	0	0
24.6.2019	14.57	0.00%	0	0
21.6.2019	14.57	+4.07%	0	0
29.7.2019	14.41	0.00%	0	0
26.7.2019	14.41	0.00%	0	0
25.7.2019	14.41	0.00%	0	0
24.7.2019	14.41	0.00%	0	0
23.7.2019	14.41	0.00%	0	0
22.7.2019	14.41	0.00%	0	0
19.7.2019	14.41	0.00%	0	0
18.7.2019	14.41	0.00%	0	0
17.7.2019	14.41	0.00%	0	0
16.7.2019	14.41	0.00%	0	0
15.7.2019	14.41	0.00%	0	0
12.7.2019	14.41	0.00%	0	0
11.7.2019	14.41	+1.55%	0	0
6.6.2019	14.32	0.00%	0	0
5.6.2019	14.32	0.00%	0	0
4.6.2019	14.32	0.00%	0	0
3.6.2019	14.32	+11.70%	0	0
13.8.2019	14.31	-2.79%	0	0
17.9.2018	14.29	0.00%	0	0
14.9.2018	14.29	+3.55%	0	0
10.7.2019	14.19	+0.64%	0	0
9.7.2019	14.10	-3.23%	0	0
10.10.2018	14.10	0.00%	0	0
9.10.2018	14.10	0.00%	0	0
8.10.2018	14.10	-13.50%	0	0
12.10.2018	14.08	0.00%	0	0
11.10.2018	14.08	-0.14%	0	0
30.11.2018	14.04	+1.89%	0	0
20.6.2019	14.00	0.00%	0	0
19.6.2019	14.00	0.00%	0	0
18.6.2019	14.00	+2.56%	0	0
13.9.2018	13.80	+4.86%	0	0
29.11.2018	13.78	+6.00%	0	0
2.9.2019	13.70	+4.58%	0	0
15.8.2019	13.68	0.00%	0	0
14.8.2019	13.68	-4.40%	0	0
17.6.2019	13.65	-6.44%	0	0
4.9.2019	13.64	+3.18%	0	0
5.9.2019	13.63	-0.07%	0	0
11.7.2018	13.61	0.00%	0	0
10.7.2018	13.61	0.00%	0	0
9.7.2018	13.61	0.00%	0	0
4.7.2018	13.61	+4.37%	0	0
10.9.2018	13.54	+3.83%	0	0
21.8.2019	13.47	0.00%	0	0
20.8.2019	13.47	+2.28%	0	0
23.8.2019	13.40	0.00%	0	0
22.8.2019	13.40	-0.52%	0	0
11.4.2019	13.40	0.00%	0	0
10.4.2019	13.40	+0.15%	0	0
9.4.2019	13.38	+0.68%	0	0
5.4.2019	13.32	0.00%	0	0
4.4.2019	13.32	+3.90%	0	0
26.8.2019	13.32	-0.60%	0	0
6.3.2019	13.31	0.00%	0	0
5.3.2019	13.31	0.00%	0	0
4.3.2019	13.31	0.00%	0	0
1.3.2019	13.31	0.00%	0	0
28.2.2019	13.31	+0.91%	0	0
8.4.2019	13.29	-0.23%	0	0
7.3.2019	13.29	-0.15%	0	0
7.5.2019	13.26	0.00%	0	0
6.5.2019	13.26	0.00%	0	0
3.5.2019	13.26	+19.14%	0	0
29.4.2019	13.23	0.00%	0	0
26.4.2019	13.23	0.00%	0	0
25.4.2019	13.23	0.00%	0	0
24.4.2019	13.23	0.00%	0	0
23.4.2019	13.23	+0.15%	66 150	5 000
3.9.2019	13.22	-3.50%	0	0
18.4.2019	13.21	0.00%	0	0
17.4.2019	13.21	0.00%	0	0
16.4.2019	13.21	0.00%	0	0
15.4.2019	13.21	0.00%	0	0
12.4.2019	13.21	-1.42%	0	0
27.2.2019	13.19	+22.02%	3 298	250
19.8.2019	13.17	0.00%	0	0
16.8.2019	13.17	-3.73%	0	0
12.9.2018	13.16	0.00%	0	0
11.9.2018	13.16	-2.81%	0	0
30.8.2019	13.10	+3.56%	0	0
7.9.2018	13.04	+3.16%	0	0
3.7.2018	13.04	+13.00%	0	0
25.4.2018	13.01	-7.07%	0	0
28.11.2018	13.00	0.00%	0	0
27.11.2018	13.00	0.00%	0	0
26.11.2018	13.00	+6.73%	0	0
29.3.2019	12.95	0.00%	0	0
28.3.2019	12.95	0.00%	0	0
27.3.2019	12.95	0.00%	0	0
26.3.2019	12.95	+1.73%	0	0
20.11.2018	12.91	+0.31%	0	0
12.7.2018	12.89	-5.29%	0	0
19.11.2018	12.87	+19.61%	0	0
3.4.2019	12.82	+1.26%	0	0
31.5.2019	12.82	+8.74%	0	0
8.6.2018	12.81	0.00%	0	0
7.6.2018	12.81	0.00%	0	0
6.6.2018	12.81	0.00%	0	0
5.6.2018	12.81	0.00%	0	0
4.6.2018	12.81	+2.23%	0	0
26.7.2018	12.79	+3.98%	0	0
13.3.2019	12.75	0.00%	0	0
12.3.2019	12.75	0.00%	0	0
11.3.2019	12.75	0.00%	0	0
8.3.2019	12.75	-4.06%	3 193	260
25.3.2019	12.73	0.00%	0	0
22.3.2019	12.73	+5.73%	11 457	900
27.8.2019	12.69	-4.73%	0	0
9.9.2019	12.67	0.00%	0	0
6.9.2019	12.67	-7.04%	0	0
2.4.2019	12.66	0.00%	0	0
1.4.2019	12.66	-2.24%	0	0
29.8.2019	12.65	+5.77%	0	0
3.12.2018	12.65	-9.90%	0	0
6.9.2018	12.64	+7.57%	0	0
30.5.2018	12.63	+2.60%	0	0
1.6.2018	12.53	0.00%	0	0
31.5.2018	12.53	-0.79%	0	0
28.5.2018	12.47	+1.30%	0	0
5.11.2018	12.47	+0.24%	0	0
2.11.2018	12.44	+0.40%	0	0
27.8.2018	12.41	0.00%	0	0
24.8.2018	12.41	0.00%	0	0
23.8.2018	12.41	0.00%	0	0
22.8.2018	12.41	+4.64%	0	0
17.7.2018	12.41	0.00%	0	0
16.7.2018	12.41	0.00%	0	0
13.7.2018	12.41	-3.72%	0	0
27.7.2018	12.41	-2.97%	0	0
3.9.2018	12.40	0.00%	0	0
31.8.2018	12.40	0.00%	0	0
30.8.2018	12.40	0.00%	0	0
29.8.2018	12.40	0.00%	0	0
28.8.2018	12.40	-0.08%	0	0
1.11.2018	12.39	+23.90%	0	0
4.9.2018	12.38	-0.16%	0	0
23.7.2018	12.37	0.00%	0	0
20.7.2018	12.37	+0.32%	0	0
19.7.2018	12.33	0.00%	0	0
18.7.2018	12.33	-0.64%	0	0
25.5.2018	12.31	+8.55%	0	0
29.5.2018	12.31	-1.28%	0	0
25.7.2018	12.30	0.00%	0	0
24.7.2018	12.30	-0.57%	0	0
24.9.2019	12.27	0.00%	0	0
23.9.2019	12.27	0.00%	0	0
20.9.2019	12.27	0.00%	0	0
19.9.2019	12.27	0.00%	0	0
18.9.2019	12.27	0.00%	0	0
17.9.2019	12.27	0.00%	0	0
16.9.2019	12.27	0.00%	0	0
13.9.2019	12.27	0.00%	0	0
12.9.2019	12.27	0.00%	0	0
11.9.2019	12.27	0.00%	0	0
10.9.2019	12.27	-3.16%	0	0
2.5.2018	12.23	0.00%	0	0
30.4.2018	12.23	0.00%	0	0
27.4.2018	12.23	0.00%	0	0
26.4.2018	12.23	-6.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›