RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2019	9.68	+49.61%	0	0
18.1.2019	7.72	+46.49%	0	0
1.11.2018	12.39	+23.90%	0	0
27.2.2019	13.19	+22.02%	3 298	250
19.11.2018	12.87	+19.61%	0	0
3.5.2019	13.26	+19.14%	0	0
30.7.2019	16.94	+17.56%	0	0
31.10.2018	10.00	+16.55%	0	0
3.7.2018	13.04	+13.00%	0	0
2.7.2018	11.54	+12.26%	0	0
23.5.2019	11.93	+11.91%	0	0
3.6.2019	14.32	+11.70%	0	0
18.9.2018	15.80	+10.57%	0	0
2.8.2018	10.32	+9.79%	0	0
31.5.2019	12.82	+8.74%	0	0
25.5.2018	12.31	+8.55%	0	0
15.3.2019	11.91	+8.17%	0	0
1.10.2018	16.62	+8.13%	0	0
6.9.2018	12.64	+7.57%	0	0
20.2.2019	10.87	+7.09%	2 718	250
22.5.2018	11.02	+6.78%	0	0
26.11.2018	13.00	+6.73%	0	0
7.6.2019	15.27	+6.63%	3 970	260
25.9.2018	15.73	+6.36%	0	0
21.8.2018	11.86	+6.18%	0	0
29.11.2018	13.78	+6.00%	0	0
29.8.2019	12.65	+5.77%	0	0
22.3.2019	12.73	+5.73%	11 457	900
16.10.2018	11.62	+5.35%	0	0
13.9.2018	13.80	+4.86%	0	0
19.2.2019	10.15	+4.86%	0	0
27.9.2018	15.37	+4.77%	0	0
22.8.2018	12.41	+4.64%	0	0
2.9.2019	13.70	+4.58%	0	0
4.7.2018	13.61	+4.37%	0	0
18.6.2018	11.54	+4.15%	0	0
21.6.2019	14.57	+4.07%	0	0
26.7.2018	12.79	+3.98%	0	0
4.4.2019	13.32	+3.90%	0	0
10.9.2018	13.54	+3.83%	0	0
9.8.2018	10.93	+3.70%	0	0
30.8.2019	13.10	+3.56%	0	0
14.9.2018	14.29	+3.55%	0	0
4.9.2019	13.64	+3.18%	0	0
7.9.2018	13.04	+3.16%	0	0
8.11.2018	11.45	+3.15%	0	0
13.8.2018	11.23	+3.03%	0	0
24.5.2018	11.34	+2.90%	0	0
4.1.2019	6.13	+2.68%	0	0
10.5.2018	11.33	+2.63%	0	0
30.5.2018	12.63	+2.60%	0	0
15.5.2019	10.66	+2.60%	0	0
18.6.2019	14.00	+2.56%	0	0
19.10.2018	12.13	+2.54%	0	0
6.8.2018	10.58	+2.52%	0	0
26.6.2018	10.77	+2.38%	0	0
20.8.2019	13.47	+2.28%	0	0
4.6.2018	12.81	+2.23%	0	0
30.11.2018	14.04	+1.89%	0	0
18.10.2018	11.83	+1.81%	0	0
26.3.2019	12.95	+1.73%	0	0
11.7.2019	14.41	+1.55%	0	0
28.5.2018	12.47	+1.30%	0	0
3.4.2019	12.82	+1.26%	0	0
13.11.2018	10.76	+1.13%	0	0
7.12.2018	10.85	+1.12%	0	0
21.3.2019	12.04	+1.09%	0	0
28.2.2019	13.31	+0.91%	0	0
12.8.2019	14.72	+0.89%	0	0
9.4.2019	13.38	+0.68%	0	0
28.6.2018	10.69	+0.66%	0	0
10.7.2019	14.19	+0.64%	0	0
29.10.2018	9.69	+0.52%	0	0
2.11.2018	12.44	+0.40%	0	0
20.7.2018	12.37	+0.32%	0	0
20.11.2018	12.91	+0.31%	0	0
19.9.2018	15.84	+0.25%	0	0
5.11.2018	12.47	+0.24%	0	0
14.5.2019	10.39	+0.19%	0	0
10.4.2019	13.40	+0.15%	0	0
23.4.2019	13.23	+0.15%	66 150	5 000
18.4.2019	13.21	0.00%	0	0
17.4.2019	13.21	0.00%	0	0
16.4.2019	13.21	0.00%	0	0
15.4.2019	13.21	0.00%	0	0
29.4.2019	13.23	0.00%	0	0
26.4.2019	13.23	0.00%	0	0
25.4.2019	13.23	0.00%	0	0
24.4.2019	13.23	0.00%	0	0
5.4.2019	13.32	0.00%	0	0
2.5.2019	11.13	0.00%	0	0
31.7.2019	16.94	0.00%	0	0
11.4.2019	13.40	0.00%	0	0
13.5.2019	10.37	0.00%	0	0
27.5.2019	11.93	0.00%	0	0
24.5.2019	11.93	0.00%	0	0
7.5.2019	13.26	0.00%	0	0
6.5.2019	13.26	0.00%	0	0
30.5.2019	11.79	0.00%	0	0
29.5.2019	11.79	0.00%	0	0
22.5.2019	10.66	0.00%	0	0
21.5.2019	10.66	0.00%	0	0
20.5.2019	10.66	0.00%	0	0
17.5.2019	10.66	0.00%	0	0
16.5.2019	10.66	0.00%	0	0
20.3.2019	11.91	0.00%	0	0
19.3.2019	11.91	0.00%	0	0
18.3.2019	11.91	0.00%	0	0
13.3.2019	12.75	0.00%	0	0
12.3.2019	12.75	0.00%	0	0
11.3.2019	12.75	0.00%	0	0
2.4.2019	12.66	0.00%	0	0
25.3.2019	12.73	0.00%	0	0
29.3.2019	12.95	0.00%	0	0
28.3.2019	12.95	0.00%	0	0
27.3.2019	12.95	0.00%	0	0
15.2.2019	6.47	0.00%	0	0
14.2.2019	6.47	0.00%	0	0
13.2.2019	6.47	0.00%	0	0
12.2.2019	6.47	0.00%	0	0
11.2.2019	6.47	0.00%	0	0
8.2.2019	6.47	0.00%	0	0
7.2.2019	6.47	0.00%	0	0
6.2.2019	6.47	0.00%	0	0
5.2.2019	6.47	0.00%	0	0
4.2.2019	6.47	0.00%	0	0
1.2.2019	6.47	0.00%	0	0
31.1.2019	6.47	0.00%	0	0
30.1.2019	6.47	0.00%	0	0
29.1.2019	6.47	0.00%	0	0
28.1.2019	6.47	0.00%	0	0
20.6.2019	14.00	0.00%	0	0
19.6.2019	14.00	0.00%	0	0
6.6.2019	14.32	0.00%	0	0
5.6.2019	14.32	0.00%	0	0
4.6.2019	14.32	0.00%	0	0
14.6.2019	14.59	0.00%	0	0
13.6.2019	14.59	0.00%	0	0
11.6.2019	15.27	0.00%	0	0
10.6.2019	15.27	0.00%	0	0
29.7.2019	14.41	0.00%	0	0
26.7.2019	14.41	0.00%	0	0
25.7.2019	14.41	0.00%	0	0
24.7.2019	14.41	0.00%	0	0
23.7.2019	14.41	0.00%	0	0
22.7.2019	14.41	0.00%	0	0
19.7.2019	14.41	0.00%	0	0
18.7.2019	14.41	0.00%	0	0
17.7.2019	14.41	0.00%	0	0
16.7.2019	14.41	0.00%	0	0
15.7.2019	14.41	0.00%	0	0
12.7.2019	14.41	0.00%	0	0
8.7.2019	14.57	0.00%	0	0
4.7.2019	14.57	0.00%	0	0
3.7.2019	14.57	0.00%	0	0
2.7.2019	14.57	0.00%	0	0
1.7.2019	14.57	0.00%	0	0
28.6.2019	14.57	0.00%	0	0
27.6.2019	14.57	0.00%	0	0
26.6.2019	14.57	0.00%	0	0
25.6.2019	14.57	0.00%	0	0
24.6.2019	14.57	0.00%	0	0
15.8.2019	13.68	0.00%	0	0
8.8.2019	15.04	0.00%	0	0
7.8.2019	15.04	0.00%	0	0
6.8.2019	15.04	0.00%	0	0
5.8.2019	15.04	0.00%	0	0
19.8.2019	13.17	0.00%	0	0
21.8.2019	13.47	0.00%	0	0
23.8.2019	13.40	0.00%	0	0
9.9.2019	12.67	0.00%	0	0
24.9.2019	12.27	0.00%	0	0
23.9.2019	12.27	0.00%	0	0
20.9.2019	12.27	0.00%	0	0
19.9.2019	12.27	0.00%	0	0
18.9.2019	12.27	0.00%	0	0
17.9.2019	12.27	0.00%	0	0
16.9.2019	12.27	0.00%	0	0
13.9.2019	12.27	0.00%	0	0
12.9.2019	12.27	0.00%	0	0
11.9.2019	12.27	0.00%	0	0
9.11.2018	11.45	0.00%	0	0
16.11.2018	10.76	0.00%	0	0
15.11.2018	10.76	0.00%	0	0
14.11.2018	10.76	0.00%	0	0
18.12.2018	9.12	0.00%	0	0
17.12.2018	9.12	0.00%	0	0
28.11.2018	13.00	0.00%	0	0
27.11.2018	13.00	0.00%	0	0
5.12.2018	11.82	0.00%	0	0
23.11.2018	12.18	0.00%	0	0
22.11.2018	12.18	0.00%	0	0
6.3.2019	13.31	0.00%	0	0
5.3.2019	13.31	0.00%	0	0
4.3.2019	13.31	0.00%	0	0
1.3.2019	13.31	0.00%	0	0
26.2.2019	10.81	0.00%	0	0
25.2.2019	10.81	0.00%	0	0
22.2.2019	10.81	0.00%	0	0
24.1.2019	7.72	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›