RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2019	13.23	+0.15%	66 150	5 000
12.11.2018	10.64	-7.07%	53 200	5 000
15.1.2019	5.27	-14.03%	50 000	10 000
22.3.2019	12.73	+5.73%	11 457	900
14.3.2019	11.01	-13.65%	9 909	900
7.6.2019	15.27	+6.63%	3 970	260
27.2.2019	13.19	+22.02%	3 298	250
8.3.2019	12.75	-4.06%	3 193	260
20.2.2019	10.87	+7.09%	2 718	250
1.7.2019	14.57	0.00%	0	0
2.7.2019	14.57	0.00%	0	0
3.7.2019	14.57	0.00%	0	0
4.7.2019	14.57	0.00%	0	0
8.7.2019	14.57	0.00%	0	0
9.7.2019	14.10	-3.23%	0	0
10.7.2019	14.19	+0.64%	0	0
11.7.2019	14.41	+1.55%	0	0
12.7.2019	14.41	0.00%	0	0
15.7.2019	14.41	0.00%	0	0
16.7.2019	14.41	0.00%	0	0
17.7.2019	14.41	0.00%	0	0
18.7.2019	14.41	0.00%	0	0
19.7.2019	14.41	0.00%	0	0
22.7.2019	14.41	0.00%	0	0
23.7.2019	14.41	0.00%	0	0
24.7.2019	14.41	0.00%	0	0
25.7.2019	14.41	0.00%	0	0
26.7.2019	14.41	0.00%	0	0
29.7.2019	14.41	0.00%	0	0
30.7.2019	16.94	+17.56%	0	0
31.7.2019	16.94	0.00%	0	0
1.8.2019	16.70	-1.42%	0	0
2.8.2019	15.04	-9.94%	0	0
5.8.2019	15.04	0.00%	0	0
6.8.2019	15.04	0.00%	0	0
7.8.2019	15.04	0.00%	0	0
8.8.2019	15.04	0.00%	0	0
9.8.2019	14.59	-2.99%	0	0
12.8.2019	14.72	+0.89%	0	0
13.8.2019	14.31	-2.79%	0	0
14.8.2019	13.68	-4.40%	0	0
15.8.2019	13.68	0.00%	0	0
16.8.2019	13.17	-3.73%	0	0
19.8.2019	13.17	0.00%	0	0
20.8.2019	13.47	+2.28%	0	0
21.8.2019	13.47	0.00%	0	0
22.8.2019	13.40	-0.52%	0	0
23.8.2019	13.40	0.00%	0	0
26.8.2019	13.32	-0.60%	0	0
27.8.2019	12.69	-4.73%	0	0
28.8.2019	11.96	-5.75%	0	0
29.8.2019	12.65	+5.77%	0	0
30.8.2019	13.10	+3.56%	0	0
2.9.2019	13.70	+4.58%	0	0
3.9.2019	13.22	-3.50%	0	0
4.9.2019	13.64	+3.18%	0	0
5.9.2019	13.63	-0.07%	0	0
6.9.2019	12.67	-7.04%	0	0
9.9.2019	12.67	0.00%	0	0
10.9.2019	12.27	-3.16%	0	0
‹‹ First 20    Next 60 ›