RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2019 | 9.68 | +49.61% | 0 | 0 | ||||||||||
| 18.1.2019 | 7.72 | +46.49% | 0 | 0 | ||||||||||
| 1.11.2018 | 12.39 | +23.90% | 0 | 0 | ||||||||||
| 27.2.2019 | 13.19 | +22.02% | 3 298 | 250 | ||||||||||
| 19.11.2018 | 12.87 | +19.61% | 0 | 0 | ||||||||||
| 3.5.2019 | 13.26 | +19.14% | 0 | 0 | ||||||||||
| 30.7.2019 | 16.94 | +17.56% | 0 | 0 | ||||||||||
| 31.10.2018 | 10.00 | +16.55% | 0 | 0 | ||||||||||
| 3.7.2018 | 13.04 | +13.00% | 0 | 0 | ||||||||||
| 2.7.2018 | 11.54 | +12.26% | 0 | 0 | ||||||||||
| 23.5.2019 | 11.93 | +11.91% | 0 | 0 | ||||||||||
| 3.6.2019 | 14.32 | +11.70% | 0 | 0 | ||||||||||
| 18.9.2018 | 15.80 | +10.57% | 0 | 0 | ||||||||||
| 2.8.2018 | 10.32 | +9.79% | 0 | 0 | ||||||||||
| 31.5.2019 | 12.82 | +8.74% | 0 | 0 | ||||||||||
| 25.5.2018 | 12.31 | +8.55% | 0 | 0 | ||||||||||
| 15.3.2019 | 11.91 | +8.17% | 0 | 0 | ||||||||||
| 1.10.2018 | 16.62 | +8.13% | 0 | 0 | ||||||||||
| 6.9.2018 | 12.64 | +7.57% | 0 | 0 | ||||||||||
| 20.2.2019 | 10.87 | +7.09% | 2 718 | 250 | ||||||||||
| ||||||||||||||
