RCB TL MONET OE, MONETA MONEY BANK, INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB TL MONET OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2019	9.68	+49.61%	0	0
18.1.2019	7.72	+46.49%	0	0
1.11.2018	12.39	+23.90%	0	0
27.2.2019	13.19	+22.02%	3 298	250
19.11.2018	12.87	+19.61%	0	0
3.5.2019	13.26	+19.14%	0	0
30.7.2019	16.94	+17.56%	0	0
31.10.2018	10.00	+16.55%	0	0
3.7.2018	13.04	+13.00%	0	0
2.7.2018	11.54	+12.26%	0	0
23.5.2019	11.93	+11.91%	0	0
3.6.2019	14.32	+11.70%	0	0
18.9.2018	15.80	+10.57%	0	0
2.8.2018	10.32	+9.79%	0	0
31.5.2019	12.82	+8.74%	0	0
25.5.2018	12.31	+8.55%	0	0
15.3.2019	11.91	+8.17%	0	0
1.10.2018	16.62	+8.13%	0	0
6.9.2018	12.64	+7.57%	0	0
20.2.2019	10.87	+7.09%	2 718	250
22.5.2018	11.02	+6.78%	0	0
26.11.2018	13.00	+6.73%	0	0
7.6.2019	15.27	+6.63%	3 970	260
25.9.2018	15.73	+6.36%	0	0
21.8.2018	11.86	+6.18%	0	0
29.11.2018	13.78	+6.00%	0	0
29.8.2019	12.65	+5.77%	0	0
22.3.2019	12.73	+5.73%	11 457	900
16.10.2018	11.62	+5.35%	0	0
19.2.2019	10.15	+4.86%	0	0
13.9.2018	13.80	+4.86%	0	0
27.9.2018	15.37	+4.77%	0	0
22.8.2018	12.41	+4.64%	0	0
2.9.2019	13.70	+4.58%	0	0
4.7.2018	13.61	+4.37%	0	0
18.6.2018	11.54	+4.15%	0	0
21.6.2019	14.57	+4.07%	0	0
26.7.2018	12.79	+3.98%	0	0
4.4.2019	13.32	+3.90%	0	0
10.9.2018	13.54	+3.83%	0	0
9.8.2018	10.93	+3.70%	0	0
30.8.2019	13.10	+3.56%	0	0
14.9.2018	14.29	+3.55%	0	0
4.9.2019	13.64	+3.18%	0	0
7.9.2018	13.04	+3.16%	0	0
8.11.2018	11.45	+3.15%	0	0
13.8.2018	11.23	+3.03%	0	0
24.5.2018	11.34	+2.90%	0	0
4.1.2019	6.13	+2.68%	0	0
10.5.2018	11.33	+2.63%	0	0
15.5.2019	10.66	+2.60%	0	0
30.5.2018	12.63	+2.60%	0	0
18.6.2019	14.00	+2.56%	0	0
19.10.2018	12.13	+2.54%	0	0
6.8.2018	10.58	+2.52%	0	0
26.6.2018	10.77	+2.38%	0	0
20.8.2019	13.47	+2.28%	0	0
4.6.2018	12.81	+2.23%	0	0
30.11.2018	14.04	+1.89%	0	0
18.10.2018	11.83	+1.81%	0	0
‹‹ First 20    Next 60 ›