RCB BZ KOMB 1100, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ KOMB 1100
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2018	983.84	0.00%	0	0
24.7.2018	983.84	+1.63%	0	0
12.7.2018	981.48	+1.72%	0	0
3.7.2018	978.30	+2.04%	0	0
17.7.2018	974.82	0.00%	0	0
16.7.2018	974.82	0.00%	0	0
13.7.2018	974.82	-0.68%	0	0
31.7.2018	972.34	+0.04%	0	0
30.7.2018	971.99	0.00%	0	0
27.7.2018	971.99	0.00%	0	0
26.7.2018	971.99	-1.20%	0	0
9.7.2018	969.53	0.00%	0	0
4.7.2018	969.53	-0.90%	0	0
13.8.2018	968.90	0.00%	0	0
10.8.2018	968.90	+1.13%	0	0
23.7.2018	968.08	0.00%	0	0
20.7.2018	968.08	0.00%	0	0
19.7.2018	968.08	0.00%	0	0
18.7.2018	968.08	-0.69%	0	0
11.7.2018	964.86	0.00%	0	0
10.7.2018	964.86	-0.48%	0	0
1.8.2018	962.70	-0.99%	0	0
20.8.2018	959.69	0.00%	0	0
17.8.2018	959.69	0.00%	0	0
16.8.2018	959.69	0.00%	0	0
15.8.2018	959.69	0.00%	0	0
14.8.2018	959.69	-0.95%	0	0
6.8.2018	958.74	+0.08%	0	0
2.7.2018	958.73	+0.10%	0	0
9.8.2018	958.08	+0.75%	0	0
3.8.2018	957.97	0.00%	0	0
2.8.2018	957.97	-0.49%	0	0
21.8.2018	957.80	-0.20%	0	0
29.6.2018	957.74	+2.31%	0	0
8.8.2018	950.99	0.00%	0	0
7.8.2018	950.99	-0.81%	0	0
23.8.2018	950.21	+0.02%	0	0
22.8.2018	950.06	-0.81%	0	0
4.9.2018	947.89	0.00%	0	0
3.9.2018	947.89	0.00%	0	0
31.8.2018	947.89	0.00%	0	0
30.8.2018	947.89	0.00%	0	0
29.8.2018	947.89	0.00%	0	0
28.8.2018	947.89	0.00%	0	0
27.8.2018	947.89	0.00%	0	0
24.8.2018	947.89	-0.24%	0	0
18.6.2018	944.55	+1.69%	0	0
18.9.2018	942.69	0.00%	0	0
17.9.2018	942.69	0.00%	0	0
14.9.2018	942.69	+0.51%	0	0
21.6.2018	941.83	0.00%	0	0
20.6.2018	941.83	+0.81%	0	0
26.6.2018	939.21	+1.09%	0	0
19.11.2018	939.15	+1.42%	0	0
13.9.2018	937.93	+2.84%	0	0
28.6.2018	936.08	+0.24%	0	0
19.6.2018	934.28	-1.09%	0	0
9.5.2018	933.93	0.00%	0	0
7.5.2018	933.93	0.00%	0	0
4.5.2018	933.93	0.00%	0	0
3.5.2018	933.93	0.00%	0	0
2.5.2018	933.93	0.00%	0	0
30.4.2018	933.93	0.00%	0	0
27.4.2018	933.93	0.00%	0	0
26.4.2018	933.93	0.00%	0	0
25.4.2018	933.93	-0.11%	0	0
27.6.2018	933.88	-0.57%	0	0
10.10.2018	931.40	0.00%	0	0
9.10.2018	931.40	0.00%	0	0
8.10.2018	931.40	+0.42%	0	0
20.11.2018	930.12	-0.96%	0	0
25.6.2018	929.08	0.00%	0	0
22.6.2018	929.08	-1.35%	0	0
15.6.2018	928.87	0.00%	0	0
14.6.2018	928.87	+0.62%	0	0
12.11.2018	928.12	+0.97%	0	0
11.6.2018	927.81	+0.17%	0	0
5.10.2018	927.51	0.00%	0	0
4.10.2018	927.51	0.00%	0	0
3.10.2018	927.51	0.00%	0	0
2.10.2018	927.51	0.00%	0	0
1.10.2018	927.51	+0.14%	0	0
8.6.2018	926.25	0.00%	0	0
7.6.2018	926.25	0.00%	0	0
6.6.2018	926.25	0.00%	0	0
5.6.2018	926.25	0.00%	0	0
4.6.2018	926.25	+1.02%	0	0
27.9.2018	926.23	+0.06%	0	0
16.11.2018	926.03	0.00%	0	0
15.11.2018	926.03	0.00%	0	0
14.11.2018	926.03	0.00%	0	0
13.11.2018	926.03	-0.23%	0	0
26.9.2018	925.71	+0.84%	0	0
13.6.2018	923.13	+0.60%	0	0
5.12.2018	922.91	0.00%	0	0
4.12.2018	922.91	0.00%	0	0
3.12.2018	922.91	+0.01%	0	0
30.11.2018	922.84	+1.54%	0	0
21.9.2018	921.30	0.00%	0	0
20.9.2018	921.30	+0.61%	0	0
24.9.2018	920.40	-0.10%	0	0
9.11.2018	919.18	0.00%	0	0
8.11.2018	919.18	+4.76%	0	0
25.9.2018	918.00	-0.26%	0	0
12.6.2018	917.61	-1.10%	0	0
1.6.2018	916.94	0.00%	0	0
31.5.2018	916.94	+0.61%	0	0
24.5.2018	916.26	+0.51%	0	0
19.9.2018	915.72	-2.86%	0	0
28.5.2018	913.40	+0.84%	0	0
7.12.2018	912.79	0.00%	0	0
6.12.2018	912.79	-1.10%	0	0
17.10.2018	912.61	0.00%	0	0
16.10.2018	912.61	0.00%	0	0
15.10.2018	912.61	+0.02%	0	0
12.10.2018	912.45	0.00%	0	0
11.10.2018	912.45	-2.03%	0	0
12.9.2018	912.05	0.00%	0	0
11.9.2018	912.05	+0.18%	0	0
23.5.2018	911.62	0.00%	0	0
22.5.2018	911.62	0.00%	0	0
21.5.2018	911.62	+0.21%	0	0
30.5.2018	911.41	+1.08%	0	0
10.9.2018	910.45	+0.70%	0	0
18.5.2018	909.75	0.00%	0	0
17.5.2018	909.75	+1.30%	0	0
29.11.2018	908.83	0.00%	0	0
28.11.2018	908.83	0.00%	0	0
27.11.2018	908.83	0.00%	0	0
26.11.2018	908.83	0.00%	0	0
23.11.2018	908.83	0.00%	0	0
22.11.2018	908.83	0.00%	0	0
21.11.2018	908.83	-2.29%	0	0
7.3.2019	907.88	+1.01%	0	0
26.3.2019	907.14	0.00%	0	0
25.3.2019	907.14	0.00%	0	0
22.3.2019	907.14	0.00%	0	0
21.3.2019	907.14	0.00%	0	0
20.3.2019	907.14	0.00%	0	0
19.3.2019	907.14	0.00%	0	0
18.3.2019	907.14	0.00%	0	0
15.3.2019	907.14	+1.20%	0	0
19.10.2018	906.99	+0.10%	0	0
18.10.2018	906.08	-0.72%	0	0
25.5.2018	905.79	-1.14%	0	0
22.10.2018	904.66	-0.26%	0	0
7.9.2018	904.13	+1.16%	0	0
12.12.2018	902.28	+0.20%	0	0
29.5.2018	901.70	-1.28%	0	0
24.10.2018	900.94	+0.06%	0	0
11.12.2018	900.48	+0.90%	0	0
23.10.2018	900.39	-0.47%	0	0
5.9.2018	900.13	-5.04%	0	0
6.3.2019	898.84	0.00%	0	0
5.3.2019	898.84	0.00%	0	0
4.3.2019	898.84	0.00%	0	0
1.3.2019	898.84	0.00%	0	0
28.2.2019	898.84	+1.35%	0	0
18.12.2018	898.79	0.00%	0	0
17.12.2018	898.79	0.00%	0	0
14.12.2018	898.79	+1.06%	0	0
20.2.2019	898.43	+6.68%	0	0
3.4.2019	898.06	0.00%	0	0
2.4.2019	898.06	+0.57%	0	0
15.5.2018	898.04	0.00%	0	0
14.5.2018	898.04	+0.63%	0	0
8.7.2019	896.87	0.00%	0	0
4.7.2019	896.87	0.00%	0	0
3.7.2019	896.87	0.00%	0	0
2.7.2019	896.87	0.00%	0	0
1.7.2019	896.87	0.00%	0	0
28.6.2019	896.87	0.00%	0	0
27.6.2019	896.87	0.00%	0	0
26.6.2019	896.87	0.00%	0	0
25.6.2019	896.87	+0.45%	0	0
20.6.2019	896.55	0.00%	0	0
19.6.2019	896.55	0.00%	0	0
18.6.2019	896.55	+1.07%	0	0
14.3.2019	896.41	0.00%	0	0
13.3.2019	896.41	0.00%	0	0
12.3.2019	896.41	0.00%	0	0
11.3.2019	896.41	0.00%	0	0
8.3.2019	896.41	-1.26%	0	0
6.9.2018	893.76	-0.71%	0	0
5.4.2019	893.30	0.00%	0	0
4.4.2019	893.30	-0.53%	0	0
1.4.2019	892.95	0.00%	0	0
29.3.2019	892.95	0.00%	0	0
28.3.2019	892.95	+0.27%	0	0
24.6.2019	892.89	0.00%	0	0
21.6.2019	892.89	-0.41%	0	0
11.5.2018	892.44	0.00%	0	0
10.5.2018	892.44	-4.44%	0	0
10.12.2018	892.43	-2.23%	0	0
9.4.2019	891.46	+0.68%	0	0
27.3.2019	890.54	-1.83%	0	0
11.4.2019	889.78	0.00%	0	0
10.4.2019	889.78	-0.19%	0	0
13.12.2018	889.40	-1.43%	0	0
26.4.2019	888.36	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›