RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2019	572.09	0.00%	0	0
25.9.2019	572.07	+0.01%	0	0
24.9.2019	572.04	+0.01%	0	0
23.9.2019	572.00	+0.02%	0	0
20.9.2019	571.90	+0.01%	0	0
19.9.2019	571.86	+0.01%	0	0
18.9.2019	571.83	+0.01%	0	0
17.9.2019	571.79	+0.01%	0	0
16.9.2019	571.76	+0.02%	0	0
13.9.2019	571.66	+0.01%	0	0
12.9.2019	571.62	+0.01%	0	0
11.9.2019	571.59	+0.01%	0	0
10.9.2019	571.55	+0.01%	0	0
9.9.2019	571.52	+0.02%	0	0
6.9.2019	571.38	0.00%	0	0
5.9.2019	571.38	+0.01%	0	0
4.9.2019	571.35	+0.01%	0	0
3.9.2019	571.28	0.00%	0	0
2.9.2019	571.28	+0.02%	0	0
30.8.2019	571.18	+0.01%	0	0
29.8.2019	571.14	+0.01%	0	0
28.8.2019	571.07	0.00%	0	0
27.8.2019	571.07	+0.01%	0	0
26.8.2019	571.04	+0.02%	0	0
23.8.2019	570.93	+0.01%	0	0
22.8.2019	570.90	+0.01%	0	0
21.8.2019	570.83	0.00%	0	0
20.8.2019	570.83	+0.02%	0	0
19.8.2019	570.70	0.00%	0	0
16.8.2019	570.70	+0.01%	0	0
15.8.2019	570.62	0.00%	0	0
14.8.2019	570.62	+0.01%	0	0
13.8.2019	570.58	+0.01%	0	0
12.8.2019	570.54	+0.07%	0	0
9.8.2019	570.14	0.00%	0	0
8.8.2019	570.14	0.00%	0	0
7.8.2019	570.14	0.00%	0	0
6.8.2019	570.14	0.00%	0	0
5.8.2019	570.14	0.00%	0	0
2.8.2019	570.14	+0.01%	0	0
1.8.2019	570.09	+0.04%	0	0
31.7.2019	569.88	0.00%	0	0
30.7.2019	569.88	0.00%	0	0
29.7.2019	569.88	0.00%	0	0
26.7.2019	569.88	+0.05%	0	0
25.7.2019	569.61	0.00%	0	0
24.7.2019	569.61	0.00%	0	0
23.7.2019	569.61	0.00%	0	0
22.7.2019	569.61	0.00%	0	0
19.7.2019	569.61	+0.01%	0	0
18.7.2019	569.57	+0.04%	0	0
17.7.2019	569.34	0.00%	0	0
16.7.2019	569.34	0.00%	0	0
15.7.2019	569.34	0.00%	0	0
12.7.2019	569.34	+0.01%	0	0
11.7.2019	569.30	+0.01%	0	0
10.7.2019	569.27	+0.09%	0	0
9.7.2019	568.76	0.00%	0	0
8.7.2019	568.76	0.00%	0	0
4.7.2019	568.76	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›