RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2018	545.26	0.00%	0	0
7.5.2018	545.26	0.00%	0	0
4.5.2018	545.26	0.00%	0	0
3.5.2018	545.26	0.00%	0	0
2.5.2018	545.26	0.00%	0	0
30.4.2018	545.26	0.00%	0	0
27.4.2018	545.26	0.00%	0	0
26.4.2018	545.26	0.00%	0	0
25.4.2018	545.26	+0.05%	0	0
19.6.2018	547.91	-0.23%	0	0
30.5.2018	548.83	-0.09%	0	0
18.6.2018	549.15	-0.24%	0	0
29.5.2018	549.32	-0.21%	0	0
12.6.2018	549.44	0.00%	0	0
11.6.2018	549.44	-0.87%	0	0
21.6.2018	549.46	0.00%	0	0
20.6.2018	549.46	+0.28%	0	0
27.6.2018	549.73	-0.24%	0	0
1.6.2018	549.85	0.00%	0	0
31.5.2018	549.85	+0.19%	0	0
28.6.2018	550.03	+0.05%	0	0
11.5.2018	550.07	0.00%	0	0
10.5.2018	550.07	+0.88%	0	0
25.6.2018	550.13	0.00%	0	0
22.6.2018	550.13	+0.12%	0	0
25.5.2018	550.42	-0.54%	0	0
29.6.2018	550.46	+0.08%	0	0
28.5.2018	550.47	+0.01%	0	0
15.6.2018	550.49	0.00%	0	0
14.6.2018	550.49	-0.04%	0	0
13.6.2018	550.71	+0.23%	0	0
26.6.2018	551.05	+0.17%	0	0
15.5.2018	553.15	0.00%	0	0
14.5.2018	553.15	+0.56%	0	0
24.5.2018	553.43	-0.25%	0	0
8.6.2018	554.29	0.00%	0	0
7.6.2018	554.29	0.00%	0	0
6.6.2018	554.29	0.00%	0	0
5.6.2018	554.29	0.00%	0	0
4.6.2018	554.29	+0.81%	0	0
2.7.2018	554.81	+0.79%	0	0
23.5.2018	554.83	0.00%	0	0
22.5.2018	554.83	0.00%	0	0
21.5.2018	554.83	-0.30%	0	0
9.7.2018	555.22	0.00%	0	0
4.7.2018	555.22	-0.02%	0	0
3.7.2018	555.34	+0.10%	0	0
18.5.2018	556.49	0.00%	0	0
17.5.2018	556.49	+0.60%	0	0
31.10.2018	558.56	0.00%	0	0
30.10.2018	558.56	-0.09%	0	0
10.8.2018	558.57	-0.09%	0	0
13.7.2018	558.66	-0.06%	0	0
13.8.2018	558.68	+0.02%	0	0
23.10.2018	558.75	-0.05%	0	0
26.10.2018	558.85	0.00%	0	0
25.10.2018	558.85	0.00%	0	0
24.10.2018	558.85	+0.02%	0	0
19.10.2018	558.85	-0.09%	0	0
17.8.2018	558.93	0.00%	0	0
‹‹ First 20    Next 60 ›