RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2018	550.07	+0.88%	0	0
4.6.2018	554.29	+0.81%	0	0
2.7.2018	554.81	+0.79%	0	0
10.7.2018	559.53	+0.78%	0	0
17.5.2018	556.49	+0.60%	0	0
14.5.2018	553.15	+0.56%	0	0
20.6.2018	549.46	+0.28%	0	0
30.7.2018	560.53	+0.23%	0	0
13.6.2018	550.71	+0.23%	0	0
4.1.2019	563.23	+0.21%	0	0
31.5.2018	549.85	+0.19%	0	0
26.6.2018	551.05	+0.17%	0	0
1.11.2018	559.49	+0.17%	0	0
13.12.2018	561.39	+0.15%	0	0
19.11.2018	560.49	+0.12%	0	0
22.6.2018	550.13	+0.12%	0	0
12.12.2018	560.57	+0.11%	0	0
7.2.2019	564.45	+0.11%	0	0
3.7.2018	555.34	+0.10%	0	0
7.9.2018	559.94	+0.10%	0	0
23.8.2018	559.88	+0.09%	0	0
24.1.2019	563.63	+0.09%	0	0
10.7.2019	569.27	+0.09%	0	0
24.9.2018	559.96	+0.08%	0	0
29.6.2018	550.46	+0.08%	0	0
10.9.2018	560.41	+0.08%	0	0
31.5.2019	567.73	+0.07%	0	0
12.8.2019	570.54	+0.07%	0	0
14.5.2019	566.98	+0.07%	0	0
28.3.2019	565.77	+0.07%	0	0
26.4.2019	566.75	+0.06%	0	0
20.12.2018	561.88	+0.06%	0	0
6.11.2018	559.84	+0.06%	0	0
24.7.2018	559.62	+0.06%	0	0
16.7.2018	558.98	+0.06%	0	0
28.6.2018	550.03	+0.05%	0	0
18.7.2018	559.26	+0.05%	0	0
1.10.2018	560.14	+0.05%	0	0
20.8.2018	559.22	+0.05%	0	0
25.4.2018	545.26	+0.05%	0	0
8.4.2019	566.23	+0.05%	0	0
26.7.2019	569.88	+0.05%	0	0
7.6.2019	568.02	+0.05%	0	0
24.5.2019	567.33	+0.04%	0	0
1.8.2019	570.09	+0.04%	0	0
18.7.2019	569.57	+0.04%	0	0
2.5.2019	567.00	+0.04%	0	0
7.3.2019	565.06	+0.04%	0	0
28.2.2019	564.83	+0.04%	0	0
29.10.2018	559.07	+0.04%	0	0
19.12.2018	561.57	+0.04%	0	0
25.1.2019	563.85	+0.04%	0	0
14.8.2018	558.93	+0.04%	0	0
22.8.2018	559.35	+0.03%	0	0
27.8.2018	560.06	+0.03%	0	0
22.10.2018	559.02	+0.03%	0	0
21.12.2018	562.03	+0.03%	0	0
20.2.2019	564.64	+0.03%	0	0
12.4.2019	566.43	+0.03%	0	0
11.6.2019	568.21	+0.03%	0	0
26.6.2019	568.76	+0.03%	0	0
21.6.2019	568.57	+0.02%	0	0
18.6.2019	568.46	+0.02%	0	0
14.6.2019	568.32	+0.02%	0	0
20.8.2019	570.83	+0.02%	0	0
26.8.2019	571.04	+0.02%	0	0
18.11.2019	573.93	+0.02%	0	0
15.11.2019	573.82	+0.02%	0	0
11.11.2019	573.69	+0.02%	0	0
4.11.2019	573.44	+0.02%	0	0
29.10.2019	573.23	+0.02%	0	0
21.10.2019	572.95	+0.02%	0	0
14.10.2019	572.71	+0.02%	0	0
7.10.2019	572.46	+0.02%	0	0
30.9.2019	572.22	+0.02%	0	0
23.9.2019	572.00	+0.02%	0	0
16.9.2019	571.76	+0.02%	0	0
9.9.2019	571.52	+0.02%	0	0
2.9.2019	571.28	+0.02%	0	0
4.4.2019	565.97	+0.02%	0	0
2.4.2019	565.86	+0.02%	0	0
15.5.2019	567.07	+0.02%	0	0
14.3.2019	565.19	+0.02%	0	0
18.3.2019	565.36	+0.02%	0	0
12.11.2018	559.75	+0.02%	0	0
24.10.2018	558.85	+0.02%	0	0
6.12.2018	560.37	+0.02%	0	0
13.8.2018	558.68	+0.02%	0	0
31.7.2018	560.59	+0.01%	0	0
2.8.2018	560.62	+0.01%	0	0
28.5.2018	550.47	+0.01%	0	0
21.2.2019	564.69	+0.01%	0	0
11.1.2019	563.08	+0.01%	0	0
18.1.2019	563.15	+0.01%	0	0
15.10.2018	559.70	+0.01%	0	0
13.11.2018	559.83	+0.01%	0	0
15.3.2019	565.23	+0.01%	0	0
19.3.2019	565.39	+0.01%	0	0
8.3.2019	565.09	+0.01%	0	0
16.5.2019	567.10	+0.01%	0	0
29.4.2019	566.79	+0.01%	0	0
10.4.2019	566.28	+0.01%	0	0
30.8.2019	571.18	+0.01%	0	0
29.8.2019	571.14	+0.01%	0	0
25.9.2019	572.07	+0.01%	0	0
24.9.2019	572.04	+0.01%	0	0
13.9.2019	571.66	+0.01%	0	0
12.9.2019	571.62	+0.01%	0	0
11.9.2019	571.59	+0.01%	0	0
10.9.2019	571.55	+0.01%	0	0
20.9.2019	571.90	+0.01%	0	0
19.9.2019	571.86	+0.01%	0	0
18.9.2019	571.83	+0.01%	0	0
17.9.2019	571.79	+0.01%	0	0
27.9.2019	572.13	+0.01%	0	0
3.10.2019	572.32	+0.01%	0	0
2.10.2019	572.29	+0.01%	0	0
1.10.2019	572.26	+0.01%	0	0
21.11.2019	574.00	+0.01%	0	0
11.10.2019	572.60	+0.01%	0	0
10.10.2019	572.57	+0.01%	0	0
9.10.2019	572.53	+0.01%	0	0
8.10.2019	572.50	+0.01%	0	0
18.10.2019	572.85	+0.01%	0	0
17.10.2019	572.81	+0.01%	0	0
16.10.2019	572.78	+0.01%	0	0
15.10.2019	572.75	+0.01%	0	0
25.10.2019	573.09	+0.01%	0	0
24.10.2019	573.06	+0.01%	0	0
23.10.2019	573.02	+0.01%	0	0
22.10.2019	572.99	+0.01%	0	0
1.11.2019	573.34	+0.01%	0	0
31.10.2019	573.30	+0.01%	0	0
30.10.2019	573.27	+0.01%	0	0
8.11.2019	573.58	+0.01%	0	0
7.11.2019	573.55	+0.01%	0	0
6.11.2019	573.51	+0.01%	0	0
5.11.2019	573.48	+0.01%	0	0
23.8.2019	570.93	+0.01%	0	0
22.8.2019	570.90	+0.01%	0	0
5.9.2019	571.38	+0.01%	0	0
4.9.2019	571.35	+0.01%	0	0
12.11.2019	573.72	+0.01%	0	0
27.8.2019	571.07	+0.01%	0	0
16.8.2019	570.70	+0.01%	0	0
14.8.2019	570.62	+0.01%	0	0
13.8.2019	570.58	+0.01%	0	0
2.8.2019	570.14	+0.01%	0	0
19.7.2019	569.61	+0.01%	0	0
12.7.2019	569.34	+0.01%	0	0
11.7.2019	569.30	+0.01%	0	0
25.6.2019	568.57	0.00%	0	0
24.6.2019	568.57	0.00%	0	0
17.6.2019	568.32	0.00%	0	0
20.6.2019	568.46	0.00%	0	0
19.6.2019	568.46	0.00%	0	0
9.7.2019	568.76	0.00%	0	0
8.7.2019	568.76	0.00%	0	0
4.7.2019	568.76	0.00%	0	0
3.7.2019	568.76	0.00%	0	0
2.7.2019	568.76	0.00%	0	0
1.7.2019	568.76	0.00%	0	0
28.6.2019	568.76	0.00%	0	0
27.6.2019	568.76	0.00%	0	0
13.6.2019	568.21	0.00%	0	0
12.6.2019	568.21	0.00%	0	0
10.6.2019	568.02	0.00%	0	0
6.6.2019	567.73	0.00%	0	0
5.6.2019	567.73	0.00%	0	0
4.6.2019	567.73	0.00%	0	0
3.6.2019	567.73	0.00%	0	0
23.5.2019	567.12	0.00%	0	0
22.5.2019	567.12	0.00%	0	0
21.5.2019	567.12	0.00%	0	0
20.5.2019	567.12	0.00%	0	0
17.5.2019	567.12	0.00%	0	0
30.5.2019	567.33	0.00%	0	0
29.5.2019	567.33	0.00%	0	0
28.5.2019	567.33	0.00%	0	0
27.5.2019	567.33	0.00%	0	0
17.7.2019	569.34	0.00%	0	0
16.7.2019	569.34	0.00%	0	0
15.7.2019	569.34	0.00%	0	0
31.7.2019	569.88	0.00%	0	0
30.7.2019	569.88	0.00%	0	0
29.7.2019	569.88	0.00%	0	0
25.7.2019	569.61	0.00%	0	0
24.7.2019	569.61	0.00%	0	0
23.7.2019	569.61	0.00%	0	0
22.7.2019	569.61	0.00%	0	0
15.8.2019	570.62	0.00%	0	0
19.8.2019	570.70	0.00%	0	0
9.8.2019	570.14	0.00%	0	0
8.8.2019	570.14	0.00%	0	0
7.8.2019	570.14	0.00%	0	0
6.8.2019	570.14	0.00%	0	0
5.8.2019	570.14	0.00%	0	0
3.9.2019	571.28	0.00%	0	0
21.8.2019	570.83	0.00%	0	0
14.11.2019	573.72	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›