RCB BZ CEZ 575, ČEZ AS, BONUSOVÝ CERTIFIKÁT, 1:1, 27.12.2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB BZ CEZ 575
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2019	573.72	0.00%	0	0
20.12.2019	574.00	0.00%	0	0
19.12.2019	574.00	0.00%	0	0
18.12.2019	574.00	0.00%	0	0
17.12.2019	574.00	0.00%	0	0
16.12.2019	574.00	0.00%	0	0
13.12.2019	574.00	0.00%	0	0
12.12.2019	574.00	0.00%	0	0
11.12.2019	574.00	0.00%	0	0
10.12.2019	574.00	0.00%	0	0
9.12.2019	574.00	0.00%	0	0
6.12.2019	574.00	0.00%	0	0
5.12.2019	574.00	0.00%	0	0
4.12.2019	574.00	0.00%	0	0
3.12.2019	574.00	0.00%	0	0
2.12.2019	574.00	0.00%	0	0
29.11.2019	574.00	0.00%	0	0
28.11.2019	574.00	0.00%	0	0
27.11.2019	574.00	0.00%	0	0
26.11.2019	574.00	0.00%	0	0
25.11.2019	574.00	0.00%	0	0
22.11.2019	574.00	0.00%	0	0
20.11.2019	573.93	0.00%	0	0
19.11.2019	573.93	0.00%	0	0
4.10.2019	572.32	0.00%	0	0
26.9.2019	572.09	0.00%	0	0
6.9.2019	571.38	0.00%	0	0
28.8.2019	571.07	0.00%	0	0
9.4.2019	566.23	0.00%	0	0
5.4.2019	565.97	0.00%	0	0
3.5.2019	567.00	0.00%	0	0
11.4.2019	566.28	0.00%	0	0
1.4.2019	565.77	0.00%	0	0
29.3.2019	565.77	0.00%	0	0
3.4.2019	565.86	0.00%	0	0
27.3.2019	565.39	0.00%	0	0
26.3.2019	565.39	0.00%	0	0
25.3.2019	565.39	0.00%	0	0
22.3.2019	565.39	0.00%	0	0
21.3.2019	565.39	0.00%	0	0
20.3.2019	565.39	0.00%	0	0
30.4.2019	566.79	0.00%	0	0
13.5.2019	566.57	0.00%	0	0
10.5.2019	566.57	0.00%	0	0
9.5.2019	566.57	0.00%	0	0
7.5.2019	566.57	0.00%	0	0
25.4.2019	566.43	0.00%	0	0
24.4.2019	566.43	0.00%	0	0
23.4.2019	566.43	0.00%	0	0
18.4.2019	566.43	0.00%	0	0
17.4.2019	566.43	0.00%	0	0
16.4.2019	566.43	0.00%	0	0
15.4.2019	566.43	0.00%	0	0
13.3.2019	565.09	0.00%	0	0
12.3.2019	565.09	0.00%	0	0
11.3.2019	565.09	0.00%	0	0
27.2.2019	564.59	0.00%	0	0
26.2.2019	564.59	0.00%	0	0
25.2.2019	564.59	0.00%	0	0
6.3.2019	564.84	0.00%	0	0
5.3.2019	564.84	0.00%	0	0
4.3.2019	564.84	0.00%	0	0
1.3.2019	564.84	0.00%	0	0
19.2.2019	564.45	0.00%	0	0
18.2.2019	564.45	0.00%	0	0
15.2.2019	564.45	0.00%	0	0
14.2.2019	564.45	0.00%	0	0
13.2.2019	564.45	0.00%	0	0
12.2.2019	564.45	0.00%	0	0
11.2.2019	564.45	0.00%	0	0
8.2.2019	564.45	0.00%	0	0
6.2.2019	563.85	0.00%	0	0
5.2.2019	563.85	0.00%	0	0
4.2.2019	563.85	0.00%	0	0
1.2.2019	563.85	0.00%	0	0
31.1.2019	563.85	0.00%	0	0
30.1.2019	563.85	0.00%	0	0
29.1.2019	563.85	0.00%	0	0
28.1.2019	563.85	0.00%	0	0
7.11.2018	559.84	0.00%	0	0
9.11.2018	559.62	0.00%	0	0
5.11.2018	559.49	0.00%	0	0
2.11.2018	559.49	0.00%	0	0
31.10.2018	558.56	0.00%	0	0
7.12.2018	560.37	0.00%	0	0
8.1.2019	563.23	0.00%	0	0
7.1.2019	563.23	0.00%	0	0
16.11.2018	559.83	0.00%	0	0
15.11.2018	559.83	0.00%	0	0
14.11.2018	559.83	0.00%	0	0
12.10.2018	559.65	0.00%	0	0
11.10.2018	559.65	0.00%	0	0
10.10.2018	559.67	0.00%	0	0
9.10.2018	559.67	0.00%	0	0
5.10.2018	559.90	0.00%	0	0
3.10.2018	560.14	0.00%	0	0
2.10.2018	560.14	0.00%	0	0
26.10.2018	558.85	0.00%	0	0
25.10.2018	558.85	0.00%	0	0
17.10.2018	559.70	0.00%	0	0
16.10.2018	559.70	0.00%	0	0
17.1.2019	563.08	0.00%	0	0
16.1.2019	563.08	0.00%	0	0
15.1.2019	563.08	0.00%	0	0
14.1.2019	563.08	0.00%	0	0
23.1.2019	563.14	0.00%	0	0
22.1.2019	563.14	0.00%	0	0
21.1.2019	563.14	0.00%	0	0
10.1.2019	563.02	0.00%	0	0
3.1.2019	562.03	0.00%	0	0
2.1.2019	562.03	0.00%	0	0
28.12.2018	562.03	0.00%	0	0
5.12.2018	560.23	0.00%	0	0
4.12.2018	560.23	0.00%	0	0
3.12.2018	560.23	0.00%	0	0
30.11.2018	560.23	0.00%	0	0
29.11.2018	560.23	0.00%	0	0
28.11.2018	560.23	0.00%	0	0
27.11.2018	560.23	0.00%	0	0
26.11.2018	560.23	0.00%	0	0
23.11.2018	560.23	0.00%	0	0
22.11.2018	560.23	0.00%	0	0
21.11.2018	560.23	0.00%	0	0
18.12.2018	561.35	0.00%	0	0
17.12.2018	561.35	0.00%	0	0
23.5.2018	554.83	0.00%	0	0
22.5.2018	554.83	0.00%	0	0
1.6.2018	549.85	0.00%	0	0
12.6.2018	549.44	0.00%	0	0
15.6.2018	550.49	0.00%	0	0
8.6.2018	554.29	0.00%	0	0
7.6.2018	554.29	0.00%	0	0
6.6.2018	554.29	0.00%	0	0
5.6.2018	554.29	0.00%	0	0
11.5.2018	550.07	0.00%	0	0
15.5.2018	553.15	0.00%	0	0
18.5.2018	556.49	0.00%	0	0
9.5.2018	545.26	0.00%	0	0
7.5.2018	545.26	0.00%	0	0
4.5.2018	545.26	0.00%	0	0
3.5.2018	545.26	0.00%	0	0
2.5.2018	545.26	0.00%	0	0
30.4.2018	545.26	0.00%	0	0
27.4.2018	545.26	0.00%	0	0
26.4.2018	545.26	0.00%	0	0
1.8.2018	560.58	0.00%	0	0
27.7.2018	559.25	0.00%	0	0
3.8.2018	560.62	0.00%	0	0
8.8.2018	560.06	0.00%	0	0
7.8.2018	560.06	0.00%	0	0
25.7.2018	559.62	0.00%	0	0
17.7.2018	558.98	0.00%	0	0
23.7.2018	559.26	0.00%	0	0
20.7.2018	559.26	0.00%	0	0
19.7.2018	559.26	0.00%	0	0
9.7.2018	555.22	0.00%	0	0
11.7.2018	559.53	0.00%	0	0
25.6.2018	550.13	0.00%	0	0
21.6.2018	549.46	0.00%	0	0
17.8.2018	558.93	0.00%	0	0
16.8.2018	558.93	0.00%	0	0
15.8.2018	558.93	0.00%	0	0
24.8.2018	559.87	0.00%	0	0
4.9.2018	560.06	0.00%	0	0
3.9.2018	560.06	0.00%	0	0
31.8.2018	560.06	0.00%	0	0
30.8.2018	560.06	0.00%	0	0
29.8.2018	560.06	0.00%	0	0
28.8.2018	560.06	0.00%	0	0
26.9.2018	559.98	0.00%	0	0
25.9.2018	559.98	0.00%	0	0
21.9.2018	559.52	0.00%	0	0
12.9.2018	560.30	0.00%	0	0
18.9.2018	559.84	0.00%	0	0
17.9.2018	559.84	0.00%	0	0
6.9.2018	559.40	-0.01%	0	0
21.8.2018	559.16	-0.01%	0	0
14.12.2018	561.35	-0.01%	0	0
22.2.2019	564.59	-0.02%	0	0
11.9.2018	560.30	-0.02%	0	0
19.9.2018	559.75	-0.02%	0	0
27.9.2018	559.88	-0.02%	0	0
4.7.2018	555.22	-0.02%	0	0
14.9.2018	559.84	-0.03%	0	0
11.12.2018	559.97	-0.03%	0	0
10.12.2018	560.15	-0.04%	0	0
9.1.2019	563.02	-0.04%	0	0
4.10.2018	559.90	-0.04%	0	0
8.10.2018	559.67	-0.04%	0	0
8.11.2018	559.62	-0.04%	0	0
20.9.2018	559.52	-0.04%	0	0
14.6.2018	550.49	-0.04%	0	0
13.9.2018	560.01	-0.05%	0	0
23.10.2018	558.75	-0.05%	0	0
20.11.2018	560.23	-0.05%	0	0
18.10.2018	559.36	-0.06%	0	0
13.7.2018	558.66	-0.06%	0	0
26.7.2018	559.25	-0.07%	0	0
6.5.2019	566.57	-0.08%	0	0
19.10.2018	558.85	-0.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›