RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2019 | 866.00 | -8.23% | 0 | 0 | ||||||||||
| 7.10.2019 | 757.01 | -6.69% | 0 | 0 | ||||||||||
| 19.12.2018 | 795.97 | -5.23% | 0 | 0 | ||||||||||
| 6.12.2018 | 860.68 | -4.84% | 0 | 0 | ||||||||||
| 23.10.2018 | 899.86 | -3.21% | 0 | 0 | ||||||||||
| 20.11.2018 | 903.70 | -3.09% | 0 | 0 | ||||||||||
| 26.10.2018 | 855.40 | -3.04% | 0 | 0 | ||||||||||
| 25.5.2018 | 935.27 | -3.02% | 0 | 0 | ||||||||||
| 8.3.2019 | 858.41 | -2.91% | 0 | 0 | ||||||||||
| 21.12.2018 | 755.83 | -2.85% | 0 | 0 | ||||||||||
| 9.5.2018 | 948.91 | -2.81% | 0 | 0 | ||||||||||
| 2.8.2019 | 870.00 | -2.78% | 0 | 0 | ||||||||||
| 4.5.2018 | 957.93 | -2.59% | 0 | 0 | ||||||||||
| 26.8.2019 | 824.64 | -2.31% | 0 | 0 | ||||||||||
| 29.5.2018 | 921.10 | -2.27% | 0 | 0 | ||||||||||
| 20.12.2018 | 778.03 | -2.25% | 0 | 0 | ||||||||||
| 12.8.2019 | 853.38 | -1.91% | 0 | 0 | ||||||||||
| 14.8.2019 | 842.30 | -1.87% | 0 | 0 | ||||||||||
| 25.10.2018 | 882.24 | -1.80% | 0 | 0 | ||||||||||
| 19.10.2018 | 923.83 | -1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
