RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2019	863.82	+0.73%	0	0
11.11.2019	857.57	0.00%	0	0
8.11.2019	857.57	0.00%	0	0
7.11.2019	857.57	-0.74%	0	0
6.11.2019	863.93	+2.12%	0	0
5.11.2019	845.98	0.00%	0	0
4.11.2019	845.98	0.00%	0	0
1.11.2019	845.98	0.00%	0	0
31.10.2019	845.98	0.00%	0	0
30.10.2019	845.98	0.00%	0	0
29.10.2019	845.98	0.00%	0	0
25.10.2019	845.98	+2.57%	0	0
24.10.2019	824.79	0.00%	0	0
23.10.2019	824.79	0.00%	0	0
22.10.2019	824.79	0.00%	0	0
21.10.2019	824.79	+2.15%	0	0
18.10.2019	807.46	+2.80%	0	0
17.10.2019	785.43	0.00%	0	0
16.10.2019	785.43	0.00%	0	0
15.10.2019	785.43	+0.85%	0	0
14.10.2019	778.83	+2.72%	0	0
11.10.2019	758.20	0.00%	0	0
10.10.2019	758.20	+0.16%	0	0
9.10.2019	757.01	0.00%	0	0
8.10.2019	757.01	0.00%	0	0
7.10.2019	757.01	-6.69%	0	0
4.10.2019	811.25	0.00%	0	0
3.10.2019	811.25	0.00%	0	0
2.10.2019	811.25	0.00%	0	0
1.10.2019	811.25	-1.48%	0	0
30.9.2019	823.41	0.00%	0	0
27.9.2019	823.41	-1.23%	0	0
26.9.2019	833.66	0.00%	0	0
25.9.2019	833.66	0.00%	0	0
24.9.2019	833.66	0.00%	0	0
23.9.2019	833.66	-1.01%	0	0
20.9.2019	842.17	0.00%	0	0
19.9.2019	842.17	+0.80%	0	0
18.9.2019	835.47	0.00%	0	0
17.9.2019	835.47	0.00%	0	0
16.9.2019	835.47	0.00%	0	0
13.9.2019	835.47	0.00%	0	0
12.9.2019	835.47	+0.07%	0	0
11.9.2019	834.91	+0.86%	0	0
10.9.2019	827.82	0.00%	0	0
9.9.2019	827.82	0.00%	0	0
6.9.2019	827.82	0.00%	0	0
5.9.2019	827.82	0.00%	0	0
4.9.2019	827.82	0.00%	0	0
3.9.2019	827.82	0.00%	0	0
2.9.2019	827.82	+0.46%	0	0
30.8.2019	824.06	0.00%	0	0
29.8.2019	824.06	0.00%	0	0
28.8.2019	824.06	0.00%	0	0
27.8.2019	824.06	-0.07%	0	0
26.8.2019	824.64	-2.31%	0	0
23.8.2019	844.10	0.00%	0	0
22.8.2019	844.10	-0.02%	0	0
21.8.2019	844.31	0.00%	0	0
20.8.2019	844.31	+0.97%	0	0
‹‹ First 20    Next 60 ›