RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2018	999.19	+0.50%	0	0
6.8.2018	996.51	+0.05%	0	0
27.7.2018	996.26	+0.07%	0	0
3.8.2018	996.00	+0.26%	0	0
26.7.2018	995.59	+0.14%	0	0
25.7.2018	994.22	+0.05%	0	0
30.7.2018	994.18	-0.21%	0	0
24.7.2018	993.70	+1.57%	0	0
2.8.2018	993.37	+0.22%	0	0
25.9.2018	991.93	+2.52%	0	0
2.5.2018	991.51	+0.30%	0	0
1.8.2018	991.20	-0.80%	0	0
7.8.2018	990.53	-0.60%	0	0
30.4.2018	988.57	+0.49%	0	0
10.7.2018	987.11	+1.66%	0	0
4.10.2018	987.08	+1.03%	0	0
20.9.2018	986.94	+0.92%	0	0
27.4.2018	983.79	+0.20%	0	0
3.5.2018	983.41	-0.82%	0	0
26.4.2018	981.80	-0.83%	0	0
8.8.2018	981.01	-0.96%	0	0
5.10.2018	980.94	-0.62%	0	0
17.5.2018	979.75	+0.97%	0	0
11.7.2018	979.07	-0.81%	0	0
23.7.2018	978.34	+0.50%	0	0
19.9.2018	977.92	+1.00%	0	0
26.9.2018	977.03	-1.50%	0	0
3.10.2018	976.97	+1.07%	0	0
27.9.2018	976.66	-0.04%	0	0
7.5.2018	976.34	+1.92%	0	0
16.7.2018	975.21	+0.27%	0	0
18.7.2018	974.67	+0.53%	0	0
19.7.2018	974.09	-0.06%	0	0
20.7.2018	973.52	-0.06%	0	0
22.5.2018	973.06	+0.21%	0	0
13.7.2018	972.56	+0.08%	0	0
15.5.2018	972.22	+0.46%	0	0
18.5.2018	972.03	-0.79%	0	0
12.7.2018	971.82	-0.74%	0	0
21.5.2018	971.01	-0.10%	0	0
9.7.2018	970.99	+0.82%	0	0
21.9.2018	970.60	-1.66%	0	0
16.5.2018	970.29	0.00%	0	0
1.10.2018	969.64	-0.72%	0	0
17.7.2018	969.51	-0.58%	0	0
13.9.2018	968.85	+0.83%	0	0
18.9.2018	968.19	+0.40%	0	0
14.5.2018	967.77	+0.05%	0	0
24.9.2018	967.52	-0.32%	0	0
9.8.2018	967.32	-1.40%	0	0
11.5.2018	967.26	+1.23%	0	0
14.9.2018	967.23	-0.17%	0	0
2.10.2018	966.62	-0.31%	0	0
8.10.2018	965.93	-1.53%	0	0
9.10.2018	964.43	-0.16%	0	0
24.5.2018	964.37	+0.01%	0	0
17.9.2018	964.31	-0.30%	0	0
23.5.2018	964.28	-0.90%	0	0
3.7.2018	963.54	+0.80%	0	0
28.8.2018	963.45	+0.47%	0	0
4.7.2018	963.13	-0.04%	0	0
10.10.2018	961.65	-0.29%	0	0
12.9.2018	960.91	+1.46%	0	0
23.8.2018	960.72	+0.94%	0	0
27.8.2018	958.99	+0.42%	0	0
4.5.2018	957.93	-2.59%	0	0
29.8.2018	957.09	-0.66%	0	0
2.7.2018	955.92	+1.38%	0	0
10.5.2018	955.49	+0.69%	0	0
24.8.2018	954.94	-0.60%	0	0
30.8.2018	954.37	-0.28%	0	0
13.8.2018	953.40	+0.24%	0	0
22.8.2018	951.77	+0.21%	0	0
10.9.2018	951.42	+2.01%	0	0
10.8.2018	951.09	-1.68%	0	0
17.10.2018	949.92	+0.49%	0	0
21.8.2018	949.79	+1.43%	0	0
9.5.2018	948.91	-2.81%	0	0
11.9.2018	947.04	-0.46%	0	0
15.8.2018	946.80	+0.28%	0	0
11.10.2018	946.36	-1.59%	0	0
31.8.2018	945.94	-0.88%	0	0
16.10.2018	945.31	+1.16%	0	0
7.6.2018	944.35	+1.41%	0	0
3.9.2018	944.17	-0.19%	0	0
14.8.2018	944.17	-0.97%	0	0
12.6.2018	943.86	+0.03%	0	0
30.5.2019	943.69	0.00%	0	0
29.5.2019	943.69	0.00%	0	0
28.5.2019	943.69	0.00%	0	0
27.5.2019	943.69	0.00%	0	0
24.5.2019	943.69	0.00%	0	0
23.5.2019	943.69	0.00%	0	0
22.5.2019	943.69	0.00%	0	0
21.5.2019	943.69	0.00%	0	0
20.5.2019	943.69	0.00%	0	0
17.5.2019	943.69	0.00%	0	0
16.5.2019	943.69	0.00%	0	0
15.5.2019	943.69	0.00%	0	0
14.5.2019	943.69	0.00%	0	0
13.5.2019	943.69	0.00%	0	0
10.5.2019	943.69	0.00%	0	0
9.5.2019	943.69	0.00%	0	0
7.5.2019	943.69	0.00%	0	0
6.5.2019	943.69	0.00%	0	0
3.5.2019	943.69	0.00%	0	0
2.5.2019	943.69	0.00%	0	0
30.4.2019	943.69	0.00%	0	0
29.4.2019	943.69	0.00%	0	0
26.4.2019	943.69	0.00%	0	0
25.4.2019	943.69	0.00%	0	0
24.4.2019	943.69	0.00%	0	0
23.4.2019	943.69	0.00%	0	0
18.4.2019	943.69	0.00%	0	0
17.4.2019	943.69	0.00%	0	0
16.4.2019	943.69	0.00%	0	0
15.4.2019	943.69	0.00%	0	0
12.4.2019	943.69	+2.63%	0	0
11.6.2018	943.62	+0.21%	0	0
13.6.2018	943.51	-0.04%	0	0
4.6.2018	943.13	+0.46%	0	0
29.6.2018	942.89	+2.60%	0	0
28.5.2018	942.46	+0.77%	0	0
9.11.2018	942.21	+1.10%	0	0
8.6.2018	941.60	-0.29%	0	0
15.6.2018	941.34	+0.27%	0	0
18.10.2018	940.65	-0.98%	0	0
4.9.2018	939.93	-0.45%	0	0
12.10.2018	939.25	-0.75%	0	0
1.6.2018	938.80	+0.75%	0	0
14.6.2018	938.77	-0.50%	0	0
14.11.2018	938.06	+0.54%	0	0
16.8.2018	937.15	-1.02%	0	0
20.8.2018	936.40	+0.53%	0	0
30.5.2018	935.48	+1.56%	0	0
25.5.2018	935.27	-3.02%	0	0
15.10.2018	934.45	-0.51%	0	0
13.11.2018	933.04	+0.45%	0	0
7.9.2018	932.67	+0.94%	0	0
19.11.2018	932.53	+0.18%	0	0
8.11.2018	931.98	+0.92%	0	0
31.5.2018	931.79	-0.39%	0	0
15.11.2018	931.73	-0.67%	0	0
17.8.2018	931.49	-0.60%	0	0
20.6.2018	931.42	+0.99%	0	0
6.6.2018	931.21	+0.25%	0	0
18.6.2018	931.10	-1.09%	0	0
16.11.2018	930.83	-0.10%	0	0
22.10.2018	929.75	+0.64%	0	0
12.11.2018	928.90	-1.41%	0	0
5.6.2018	928.86	-1.51%	0	0
5.9.2018	927.26	-1.35%	0	0
25.6.2018	925.27	+1.03%	0	0
6.9.2018	923.97	-0.35%	0	0
19.10.2018	923.83	-1.79%	0	0
7.11.2018	923.52	+1.55%	0	0
19.6.2018	922.25	-0.95%	0	0
29.5.2018	921.10	-2.27%	0	0
27.6.2018	920.38	+0.04%	0	0
21.6.2018	920.11	-1.21%	0	0
26.6.2018	920.00	-0.57%	0	0
11.4.2019	919.55	0.00%	0	0
10.4.2019	919.55	+0.36%	0	0
28.6.2018	919.02	-0.15%	0	0
9.4.2019	916.27	+0.41%	0	0
22.6.2018	915.83	-0.47%	0	0
21.11.2018	914.09	+1.15%	0	0
8.4.2019	912.49	+0.16%	0	0
5.11.2018	912.25	+1.86%	0	0
5.4.2019	911.07	0.00%	0	0
4.4.2019	911.07	+2.79%	0	0
6.11.2018	909.43	-0.31%	0	0
1.11.2018	907.48	+0.13%	0	0
31.10.2018	906.26	+3.27%	0	0
5.12.2018	904.45	0.00%	0	0
4.12.2018	904.45	0.00%	0	0
3.12.2018	904.45	0.00%	0	0
30.11.2018	904.45	0.00%	0	0
29.11.2018	904.43	+0.56%	0	0
22.11.2018	904.32	-1.07%	0	0
20.11.2018	903.70	-3.09%	0	0
31.7.2019	902.85	0.00%	0	0
30.7.2019	902.85	0.00%	0	0
29.7.2019	902.85	0.00%	0	0
26.7.2019	902.85	0.00%	0	0
25.7.2019	902.85	0.00%	0	0
24.7.2019	902.85	0.00%	0	0
23.7.2019	902.85	0.00%	0	0
22.7.2019	902.85	0.00%	0	0
19.7.2019	902.85	0.00%	0	0
18.7.2019	902.85	0.00%	0	0
17.7.2019	902.85	0.00%	0	0
16.7.2019	902.85	0.00%	0	0
15.7.2019	902.85	0.00%	0	0
12.7.2019	902.85	0.00%	0	0
11.7.2019	902.85	0.00%	0	0
10.7.2019	902.85	+0.39%	0	0
17.6.2019	900.37	0.00%	0	0
14.6.2019	900.37	0.00%	0	0
13.6.2019	900.37	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›