RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2019	863.82	+0.73%	0	0
11.11.2019	857.57	0.00%	0	0
8.11.2019	857.57	0.00%	0	0
7.11.2019	857.57	-0.74%	0	0
6.11.2019	863.93	+2.12%	0	0
5.11.2019	845.98	0.00%	0	0
4.11.2019	845.98	0.00%	0	0
1.11.2019	845.98	0.00%	0	0
31.10.2019	845.98	0.00%	0	0
30.10.2019	845.98	0.00%	0	0
29.10.2019	845.98	0.00%	0	0
25.10.2019	845.98	+2.57%	0	0
24.10.2019	824.79	0.00%	0	0
23.10.2019	824.79	0.00%	0	0
22.10.2019	824.79	0.00%	0	0
21.10.2019	824.79	+2.15%	0	0
18.10.2019	807.46	+2.80%	0	0
17.10.2019	785.43	0.00%	0	0
16.10.2019	785.43	0.00%	0	0
15.10.2019	785.43	+0.85%	0	0
14.10.2019	778.83	+2.72%	0	0
11.10.2019	758.20	0.00%	0	0
10.10.2019	758.20	+0.16%	0	0
9.10.2019	757.01	0.00%	0	0
8.10.2019	757.01	0.00%	0	0
7.10.2019	757.01	-6.69%	0	0
4.10.2019	811.25	0.00%	0	0
3.10.2019	811.25	0.00%	0	0
2.10.2019	811.25	0.00%	0	0
1.10.2019	811.25	-1.48%	0	0
30.9.2019	823.41	0.00%	0	0
27.9.2019	823.41	-1.23%	0	0
26.9.2019	833.66	0.00%	0	0
25.9.2019	833.66	0.00%	0	0
24.9.2019	833.66	0.00%	0	0
23.9.2019	833.66	-1.01%	0	0
20.9.2019	842.17	0.00%	0	0
19.9.2019	842.17	+0.80%	0	0
18.9.2019	835.47	0.00%	0	0
17.9.2019	835.47	0.00%	0	0
16.9.2019	835.47	0.00%	0	0
13.9.2019	835.47	0.00%	0	0
12.9.2019	835.47	+0.07%	0	0
11.9.2019	834.91	+0.86%	0	0
10.9.2019	827.82	0.00%	0	0
9.9.2019	827.82	0.00%	0	0
6.9.2019	827.82	0.00%	0	0
5.9.2019	827.82	0.00%	0	0
4.9.2019	827.82	0.00%	0	0
3.9.2019	827.82	0.00%	0	0
2.9.2019	827.82	+0.46%	0	0
30.8.2019	824.06	0.00%	0	0
29.8.2019	824.06	0.00%	0	0
28.8.2019	824.06	0.00%	0	0
27.8.2019	824.06	-0.07%	0	0
26.8.2019	824.64	-2.31%	0	0
23.8.2019	844.10	0.00%	0	0
22.8.2019	844.10	-0.02%	0	0
21.8.2019	844.31	0.00%	0	0
20.8.2019	844.31	+0.97%	0	0
19.8.2019	836.22	0.00%	0	0
16.8.2019	836.22	-0.72%	0	0
15.8.2019	842.30	0.00%	0	0
14.8.2019	842.30	-1.87%	0	0
13.8.2019	858.33	+0.58%	0	0
12.8.2019	853.38	-1.91%	0	0
9.8.2019	870.00	0.00%	0	0
8.8.2019	870.00	0.00%	0	0
7.8.2019	870.00	0.00%	0	0
6.8.2019	870.00	0.00%	0	0
5.8.2019	870.00	0.00%	0	0
2.8.2019	870.00	-2.78%	0	0
1.8.2019	894.85	-0.89%	0	0
31.7.2019	902.85	0.00%	0	0
30.7.2019	902.85	0.00%	0	0
29.7.2019	902.85	0.00%	0	0
26.7.2019	902.85	0.00%	0	0
25.7.2019	902.85	0.00%	0	0
24.7.2019	902.85	0.00%	0	0
23.7.2019	902.85	0.00%	0	0
22.7.2019	902.85	0.00%	0	0
19.7.2019	902.85	0.00%	0	0
18.7.2019	902.85	0.00%	0	0
17.7.2019	902.85	0.00%	0	0
16.7.2019	902.85	0.00%	0	0
15.7.2019	902.85	0.00%	0	0
12.7.2019	902.85	0.00%	0	0
11.7.2019	902.85	0.00%	0	0
10.7.2019	902.85	+0.39%	0	0
9.7.2019	899.31	+0.30%	0	0
8.7.2019	896.62	0.00%	0	0
4.7.2019	896.62	0.00%	0	0
3.7.2019	896.62	0.00%	0	0
2.7.2019	896.62	0.00%	0	0
1.7.2019	896.62	0.00%	0	0
28.6.2019	896.62	0.00%	0	0
27.6.2019	896.62	0.00%	0	0
26.6.2019	896.62	0.00%	0	0
25.6.2019	896.62	0.00%	0	0
24.6.2019	896.62	0.00%	0	0
21.6.2019	896.62	+1.28%	0	0
20.6.2019	885.25	0.00%	0	0
19.6.2019	885.25	0.00%	0	0
18.6.2019	885.25	-1.68%	0	0
17.6.2019	900.37	0.00%	0	0
14.6.2019	900.37	0.00%	0	0
13.6.2019	900.37	0.00%	0	0
12.6.2019	900.37	+3.97%	0	0
11.6.2019	866.00	0.00%	0	0
10.6.2019	866.00	0.00%	0	0
7.6.2019	866.00	0.00%	0	0
6.6.2019	866.00	0.00%	0	0
5.6.2019	866.00	0.00%	0	0
4.6.2019	866.00	0.00%	0	0
3.6.2019	866.00	0.00%	0	0
31.5.2019	866.00	-8.23%	0	0
30.5.2019	943.69	0.00%	0	0
29.5.2019	943.69	0.00%	0	0
28.5.2019	943.69	0.00%	0	0
27.5.2019	943.69	0.00%	0	0
24.5.2019	943.69	0.00%	0	0
23.5.2019	943.69	0.00%	0	0
22.5.2019	943.69	0.00%	0	0
21.5.2019	943.69	0.00%	0	0
20.5.2019	943.69	0.00%	0	0
17.5.2019	943.69	0.00%	0	0
16.5.2019	943.69	0.00%	0	0
15.5.2019	943.69	0.00%	0	0
14.5.2019	943.69	0.00%	0	0
13.5.2019	943.69	0.00%	0	0
10.5.2019	943.69	0.00%	0	0
9.5.2019	943.69	0.00%	0	0
7.5.2019	943.69	0.00%	0	0
6.5.2019	943.69	0.00%	0	0
3.5.2019	943.69	0.00%	0	0
2.5.2019	943.69	0.00%	0	0
30.4.2019	943.69	0.00%	0	0
29.4.2019	943.69	0.00%	0	0
26.4.2019	943.69	0.00%	0	0
25.4.2019	943.69	0.00%	0	0
24.4.2019	943.69	0.00%	0	0
23.4.2019	943.69	0.00%	0	0
18.4.2019	943.69	0.00%	0	0
17.4.2019	943.69	0.00%	0	0
16.4.2019	943.69	0.00%	0	0
15.4.2019	943.69	0.00%	0	0
12.4.2019	943.69	+2.63%	0	0
11.4.2019	919.55	0.00%	0	0
10.4.2019	919.55	+0.36%	0	0
9.4.2019	916.27	+0.41%	0	0
8.4.2019	912.49	+0.16%	0	0
5.4.2019	911.07	0.00%	0	0
4.4.2019	911.07	+2.79%	0	0
3.4.2019	886.35	0.00%	0	0
2.4.2019	886.35	0.00%	0	0
1.4.2019	886.35	0.00%	0	0
29.3.2019	886.35	0.00%	0	0
28.3.2019	886.35	0.00%	0	0
27.3.2019	886.35	0.00%	0	0
26.3.2019	886.35	0.00%	0	0
25.3.2019	886.35	0.00%	0	0
22.3.2019	886.35	0.00%	0	0
21.3.2019	886.35	0.00%	0	0
20.3.2019	886.35	0.00%	0	0
19.3.2019	886.35	0.00%	0	0
18.3.2019	886.35	0.00%	0	0
15.3.2019	886.35	+3.25%	0	0
14.3.2019	858.41	0.00%	0	0
13.3.2019	858.41	0.00%	0	0
12.3.2019	858.41	0.00%	0	0
11.3.2019	858.41	0.00%	0	0
8.3.2019	858.41	-2.91%	0	0
7.3.2019	884.10	+0.08%	0	0
6.3.2019	883.39	0.00%	0	0
5.3.2019	883.39	0.00%	0	0
4.3.2019	883.39	0.00%	0	0
1.3.2019	883.39	0.00%	0	0
28.2.2019	883.39	+0.91%	0	0
27.2.2019	875.44	0.00%	0	0
26.2.2019	875.44	0.00%	0	0
25.2.2019	875.44	0.00%	0	0
22.2.2019	875.44	0.00%	0	0
21.2.2019	875.44	-0.79%	0	0
20.2.2019	882.38	+0.84%	0	0
19.2.2019	875.05	0.00%	0	0
18.2.2019	875.05	0.00%	0	0
15.2.2019	875.05	0.00%	0	0
14.2.2019	875.05	0.00%	0	0
13.2.2019	875.05	0.00%	0	0
12.2.2019	875.05	0.00%	0	0
11.2.2019	875.05	0.00%	0	0
8.2.2019	875.05	0.00%	0	0
7.2.2019	875.05	0.00%	0	0
6.2.2019	875.05	+8.96%	0	0
5.2.2019	803.08	0.00%	0	0
4.2.2019	803.08	0.00%	0	0
1.2.2019	803.08	0.00%	0	0
31.1.2019	803.08	0.00%	0	0
30.1.2019	803.08	0.00%	0	0
29.1.2019	803.08	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›