RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2019	866.00	-8.23%	0	0
7.10.2019	757.01	-6.69%	0	0
19.12.2018	795.97	-5.23%	0	0
6.12.2018	860.68	-4.84%	0	0
23.10.2018	899.86	-3.21%	0	0
20.11.2018	903.70	-3.09%	0	0
26.10.2018	855.40	-3.04%	0	0
25.5.2018	935.27	-3.02%	0	0
8.3.2019	858.41	-2.91%	0	0
21.12.2018	755.83	-2.85%	0	0
9.5.2018	948.91	-2.81%	0	0
2.8.2019	870.00	-2.78%	0	0
4.5.2018	957.93	-2.59%	0	0
26.8.2019	824.64	-2.31%	0	0
29.5.2018	921.10	-2.27%	0	0
20.12.2018	778.03	-2.25%	0	0
12.8.2019	853.38	-1.91%	0	0
14.8.2019	842.30	-1.87%	0	0
25.10.2018	882.24	-1.80%	0	0
19.10.2018	923.83	-1.79%	0	0
18.6.2019	885.25	-1.68%	0	0
10.8.2018	951.09	-1.68%	0	0
21.9.2018	970.60	-1.66%	0	0
11.10.2018	946.36	-1.59%	0	0
8.10.2018	965.93	-1.53%	0	0
5.6.2018	928.86	-1.51%	0	0
26.9.2018	977.03	-1.50%	0	0
10.12.2018	847.88	-1.49%	0	0
1.10.2019	811.25	-1.48%	0	0
12.11.2018	928.90	-1.41%	0	0
9.8.2018	967.32	-1.40%	0	0
5.9.2018	927.26	-1.35%	0	0
11.12.2018	836.41	-1.35%	0	0
2.11.2018	895.58	-1.31%	0	0
27.9.2019	823.41	-1.23%	0	0
21.6.2018	920.11	-1.21%	0	0
18.6.2018	931.10	-1.09%	0	0
22.11.2018	904.32	-1.07%	0	0
16.8.2018	937.15	-1.02%	0	0
23.9.2019	833.66	-1.01%	0	0
18.10.2018	940.65	-0.98%	0	0
14.8.2018	944.17	-0.97%	0	0
8.8.2018	981.01	-0.96%	0	0
19.6.2018	922.25	-0.95%	0	0
23.5.2018	964.28	-0.90%	0	0
1.8.2019	894.85	-0.89%	0	0
31.8.2018	945.94	-0.88%	0	0
26.4.2018	981.80	-0.83%	0	0
3.5.2018	983.41	-0.82%	0	0
11.7.2018	979.07	-0.81%	0	0
1.8.2018	991.20	-0.80%	0	0
18.5.2018	972.03	-0.79%	0	0
21.2.2019	875.44	-0.79%	0	0
12.10.2018	939.25	-0.75%	0	0
7.11.2019	857.57	-0.74%	0	0
12.7.2018	971.82	-0.74%	0	0
16.8.2019	836.22	-0.72%	0	0
1.10.2018	969.64	-0.72%	0	0
23.11.2018	898.12	-0.69%	0	0
15.11.2018	931.73	-0.67%	0	0
29.8.2018	957.09	-0.66%	0	0
5.10.2018	980.94	-0.62%	0	0
30.10.2018	877.55	-0.62%	0	0
24.8.2018	954.94	-0.60%	0	0
7.8.2018	990.53	-0.60%	0	0
17.8.2018	931.49	-0.60%	0	0
17.7.2018	969.51	-0.58%	0	0
26.6.2018	920.00	-0.57%	0	0
15.10.2018	934.45	-0.51%	0	0
14.6.2018	938.77	-0.50%	0	0
22.6.2018	915.83	-0.47%	0	0
11.9.2018	947.04	-0.46%	0	0
4.9.2018	939.93	-0.45%	0	0
31.5.2018	931.79	-0.39%	0	0
6.9.2018	923.97	-0.35%	0	0
14.12.2018	839.86	-0.33%	0	0
24.9.2018	967.52	-0.32%	0	0
2.10.2018	966.62	-0.31%	0	0
6.11.2018	909.43	-0.31%	0	0
17.9.2018	964.31	-0.30%	0	0
10.10.2018	961.65	-0.29%	0	0
8.6.2018	941.60	-0.29%	0	0
30.8.2018	954.37	-0.28%	0	0
27.11.2018	898.08	-0.24%	0	0
30.7.2018	994.18	-0.21%	0	0
3.9.2018	944.17	-0.19%	0	0
25.1.2019	803.08	-0.18%	0	0
14.9.2018	967.23	-0.17%	0	0
9.10.2018	964.43	-0.16%	0	0
24.10.2018	898.43	-0.16%	0	0
28.6.2018	919.02	-0.15%	0	0
21.5.2018	971.01	-0.10%	0	0
16.11.2018	930.83	-0.10%	0	0
27.8.2019	824.06	-0.07%	0	0
20.7.2018	973.52	-0.06%	0	0
19.7.2018	974.09	-0.06%	0	0
4.7.2018	963.13	-0.04%	0	0
13.6.2018	943.51	-0.04%	0	0
27.9.2018	976.66	-0.04%	0	0
22.8.2019	844.10	-0.02%	0	0
21.8.2019	844.31	0.00%	0	0
23.8.2019	844.10	0.00%	0	0
30.8.2019	824.06	0.00%	0	0
29.8.2019	824.06	0.00%	0	0
28.8.2019	824.06	0.00%	0	0
18.9.2019	835.47	0.00%	0	0
17.9.2019	835.47	0.00%	0	0
16.9.2019	835.47	0.00%	0	0
13.9.2019	835.47	0.00%	0	0
10.9.2019	827.82	0.00%	0	0
9.9.2019	827.82	0.00%	0	0
6.9.2019	827.82	0.00%	0	0
5.9.2019	827.82	0.00%	0	0
4.9.2019	827.82	0.00%	0	0
3.9.2019	827.82	0.00%	0	0
31.7.2019	902.85	0.00%	0	0
30.7.2019	902.85	0.00%	0	0
29.7.2019	902.85	0.00%	0	0
26.7.2019	902.85	0.00%	0	0
25.7.2019	902.85	0.00%	0	0
24.7.2019	902.85	0.00%	0	0
23.7.2019	902.85	0.00%	0	0
22.7.2019	902.85	0.00%	0	0
19.7.2019	902.85	0.00%	0	0
18.7.2019	902.85	0.00%	0	0
17.7.2019	902.85	0.00%	0	0
16.7.2019	902.85	0.00%	0	0
15.7.2019	902.85	0.00%	0	0
12.7.2019	902.85	0.00%	0	0
11.7.2019	902.85	0.00%	0	0
11.11.2019	857.57	0.00%	0	0
8.11.2019	857.57	0.00%	0	0
5.11.2019	845.98	0.00%	0	0
4.11.2019	845.98	0.00%	0	0
1.11.2019	845.98	0.00%	0	0
31.10.2019	845.98	0.00%	0	0
30.10.2019	845.98	0.00%	0	0
29.10.2019	845.98	0.00%	0	0
24.10.2019	824.79	0.00%	0	0
23.10.2019	824.79	0.00%	0	0
22.10.2019	824.79	0.00%	0	0
17.10.2019	785.43	0.00%	0	0
16.10.2019	785.43	0.00%	0	0
20.9.2019	842.17	0.00%	0	0
30.9.2019	823.41	0.00%	0	0
26.9.2019	833.66	0.00%	0	0
25.9.2019	833.66	0.00%	0	0
24.9.2019	833.66	0.00%	0	0
4.10.2019	811.25	0.00%	0	0
3.10.2019	811.25	0.00%	0	0
2.10.2019	811.25	0.00%	0	0
11.10.2019	758.20	0.00%	0	0
9.10.2019	757.01	0.00%	0	0
8.10.2019	757.01	0.00%	0	0
15.8.2019	842.30	0.00%	0	0
9.8.2019	870.00	0.00%	0	0
8.8.2019	870.00	0.00%	0	0
7.8.2019	870.00	0.00%	0	0
6.8.2019	870.00	0.00%	0	0
5.8.2019	870.00	0.00%	0	0
8.7.2019	896.62	0.00%	0	0
4.7.2019	896.62	0.00%	0	0
3.7.2019	896.62	0.00%	0	0
2.7.2019	896.62	0.00%	0	0
1.7.2019	896.62	0.00%	0	0
28.6.2019	896.62	0.00%	0	0
27.6.2019	896.62	0.00%	0	0
26.6.2019	896.62	0.00%	0	0
25.6.2019	896.62	0.00%	0	0
24.6.2019	896.62	0.00%	0	0
17.6.2019	900.37	0.00%	0	0
14.6.2019	900.37	0.00%	0	0
13.6.2019	900.37	0.00%	0	0
19.8.2019	836.22	0.00%	0	0
20.6.2019	885.25	0.00%	0	0
19.6.2019	885.25	0.00%	0	0
11.6.2019	866.00	0.00%	0	0
10.6.2019	866.00	0.00%	0	0
7.6.2019	866.00	0.00%	0	0
6.6.2019	866.00	0.00%	0	0
5.6.2019	866.00	0.00%	0	0
4.6.2019	866.00	0.00%	0	0
3.6.2019	866.00	0.00%	0	0
11.4.2019	919.55	0.00%	0	0
5.4.2019	911.07	0.00%	0	0
30.5.2019	943.69	0.00%	0	0
29.5.2019	943.69	0.00%	0	0
28.5.2019	943.69	0.00%	0	0
27.5.2019	943.69	0.00%	0	0
24.5.2019	943.69	0.00%	0	0
23.5.2019	943.69	0.00%	0	0
22.5.2019	943.69	0.00%	0	0
21.5.2019	943.69	0.00%	0	0
20.5.2019	943.69	0.00%	0	0
17.5.2019	943.69	0.00%	0	0
16.5.2019	943.69	0.00%	0	0
15.5.2019	943.69	0.00%	0	0
14.5.2019	943.69	0.00%	0	0
13.5.2019	943.69	0.00%	0	0
10.5.2019	943.69	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›