RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2019	875.05	+8.96%	0	0
4.1.2019	788.99	+4.39%	0	0
12.6.2019	900.37	+3.97%	0	0
31.10.2018	906.26	+3.27%	0	0
15.3.2019	886.35	+3.25%	0	0
29.10.2018	883.00	+3.23%	0	0
18.10.2019	807.46	+2.80%	0	0
4.4.2019	911.07	+2.79%	0	0
14.10.2019	778.83	+2.72%	0	0
12.4.2019	943.69	+2.63%	0	0
29.6.2018	942.89	+2.60%	0	0
25.10.2019	845.98	+2.57%	0	0
25.9.2018	991.93	+2.52%	0	0
21.10.2019	824.79	+2.15%	0	0
6.11.2019	863.93	+2.12%	0	0
10.9.2018	951.42	+2.01%	0	0
18.1.2019	804.54	+1.97%	0	0
7.5.2018	976.34	+1.92%	0	0
5.11.2018	912.25	+1.86%	0	0
10.7.2018	987.11	+1.66%	0	0
24.7.2018	993.70	+1.57%	0	0
30.5.2018	935.48	+1.56%	0	0
7.11.2018	923.52	+1.55%	0	0
12.9.2018	960.91	+1.46%	0	0
21.8.2018	949.79	+1.43%	0	0
7.6.2018	944.35	+1.41%	0	0
2.7.2018	955.92	+1.38%	0	0
21.6.2019	896.62	+1.28%	0	0
11.5.2018	967.26	+1.23%	0	0
16.10.2018	945.31	+1.16%	0	0
21.11.2018	914.09	+1.15%	0	0
9.11.2018	942.21	+1.10%	0	0
3.10.2018	976.97	+1.07%	0	0
4.10.2018	987.08	+1.03%	0	0
25.6.2018	925.27	+1.03%	0	0
19.9.2018	977.92	+1.00%	0	0
20.6.2018	931.42	+0.99%	0	0
17.5.2018	979.75	+0.97%	0	0
20.8.2019	844.31	+0.97%	0	0
7.9.2018	932.67	+0.94%	0	0
23.8.2018	960.72	+0.94%	0	0
20.9.2018	986.94	+0.92%	0	0
8.11.2018	931.98	+0.92%	0	0
28.2.2019	883.39	+0.91%	0	0
11.9.2019	834.91	+0.86%	0	0
15.10.2019	785.43	+0.85%	0	0
20.2.2019	882.38	+0.84%	0	0
13.9.2018	968.85	+0.83%	0	0
9.7.2018	970.99	+0.82%	0	0
3.7.2018	963.54	+0.80%	0	0
19.9.2019	842.17	+0.80%	0	0
28.5.2018	942.46	+0.77%	0	0
1.6.2018	938.80	+0.75%	0	0
12.11.2019	863.82	+0.73%	0	0
10.5.2018	955.49	+0.69%	0	0
22.10.2018	929.75	+0.64%	0	0
13.8.2019	858.33	+0.58%	0	0
29.11.2018	904.43	+0.56%	0	0
14.11.2018	938.06	+0.54%	0	0
20.8.2018	936.40	+0.53%	0	0
18.7.2018	974.67	+0.53%	0	0
23.7.2018	978.34	+0.50%	0	0
31.7.2018	999.19	+0.50%	0	0
17.10.2018	949.92	+0.49%	0	0
30.4.2018	988.57	+0.49%	0	0
28.8.2018	963.45	+0.47%	0	0
2.9.2019	827.82	+0.46%	0	0
4.6.2018	943.13	+0.46%	0	0
15.5.2018	972.22	+0.46%	0	0
13.11.2018	933.04	+0.45%	0	0
12.12.2018	840.20	+0.45%	0	0
27.8.2018	958.99	+0.42%	0	0
9.4.2019	916.27	+0.41%	0	0
18.9.2018	968.19	+0.40%	0	0
10.7.2019	902.85	+0.39%	0	0
10.4.2019	919.55	+0.36%	0	0
13.12.2018	842.68	+0.30%	0	0
9.7.2019	899.31	+0.30%	0	0
2.5.2018	991.51	+0.30%	0	0
15.8.2018	946.80	+0.28%	0	0
16.7.2018	975.21	+0.27%	0	0
15.6.2018	941.34	+0.27%	0	0
3.8.2018	996.00	+0.26%	0	0
6.6.2018	931.21	+0.25%	0	0
13.8.2018	953.40	+0.24%	0	0
26.11.2018	900.28	+0.24%	0	0
2.8.2018	993.37	+0.22%	0	0
22.8.2018	951.77	+0.21%	0	0
11.6.2018	943.62	+0.21%	0	0
22.5.2018	973.06	+0.21%	0	0
27.4.2018	983.79	+0.20%	0	0
19.11.2018	932.53	+0.18%	0	0
8.4.2019	912.49	+0.16%	0	0
10.10.2019	758.20	+0.16%	0	0
28.11.2018	899.39	+0.15%	0	0
26.7.2018	995.59	+0.14%	0	0
1.11.2018	907.48	+0.13%	0	0
7.3.2019	884.10	+0.08%	0	0
13.7.2018	972.56	+0.08%	0	0
12.9.2019	835.47	+0.07%	0	0
27.7.2018	996.26	+0.07%	0	0
6.8.2018	996.51	+0.05%	0	0
25.7.2018	994.22	+0.05%	0	0
14.5.2018	967.77	+0.05%	0	0
27.6.2018	920.38	+0.04%	0	0
12.6.2018	943.86	+0.03%	0	0
24.5.2018	964.37	+0.01%	0	0
16.5.2018	970.29	0.00%	0	0
5.4.2019	911.07	0.00%	0	0
18.12.2018	839.86	0.00%	0	0
17.12.2018	839.86	0.00%	0	0
7.12.2018	860.68	0.00%	0	0
5.12.2018	904.45	0.00%	0	0
4.12.2018	904.45	0.00%	0	0
3.12.2018	904.45	0.00%	0	0
30.11.2018	904.45	0.00%	0	0
19.2.2019	875.05	0.00%	0	0
18.2.2019	875.05	0.00%	0	0
15.2.2019	875.05	0.00%	0	0
14.2.2019	875.05	0.00%	0	0
13.2.2019	875.05	0.00%	0	0
12.2.2019	875.05	0.00%	0	0
11.2.2019	875.05	0.00%	0	0
8.2.2019	875.05	0.00%	0	0
7.2.2019	875.05	0.00%	0	0
5.2.2019	803.08	0.00%	0	0
4.2.2019	803.08	0.00%	0	0
1.2.2019	803.08	0.00%	0	0
31.1.2019	803.08	0.00%	0	0
30.1.2019	803.08	0.00%	0	0
29.1.2019	803.08	0.00%	0	0
28.1.2019	803.08	0.00%	0	0
17.1.2019	788.99	0.00%	0	0
16.1.2019	788.99	0.00%	0	0
15.1.2019	788.99	0.00%	0	0
14.1.2019	788.99	0.00%	0	0
11.1.2019	788.99	0.00%	0	0
10.1.2019	788.99	0.00%	0	0
9.1.2019	788.99	0.00%	0	0
8.1.2019	788.99	0.00%	0	0
7.1.2019	788.99	0.00%	0	0
3.1.2019	755.83	0.00%	0	0
2.1.2019	755.83	0.00%	0	0
28.12.2018	755.83	0.00%	0	0
24.1.2019	804.54	0.00%	0	0
23.1.2019	804.54	0.00%	0	0
22.1.2019	804.54	0.00%	0	0
21.1.2019	804.54	0.00%	0	0
20.9.2019	842.17	0.00%	0	0
23.8.2019	844.10	0.00%	0	0
30.8.2019	824.06	0.00%	0	0
29.8.2019	824.06	0.00%	0	0
28.8.2019	824.06	0.00%	0	0
18.9.2019	835.47	0.00%	0	0
17.9.2019	835.47	0.00%	0	0
16.9.2019	835.47	0.00%	0	0
13.9.2019	835.47	0.00%	0	0
10.9.2019	827.82	0.00%	0	0
9.9.2019	827.82	0.00%	0	0
6.9.2019	827.82	0.00%	0	0
5.9.2019	827.82	0.00%	0	0
4.9.2019	827.82	0.00%	0	0
3.9.2019	827.82	0.00%	0	0
19.8.2019	836.22	0.00%	0	0
15.8.2019	842.30	0.00%	0	0
9.8.2019	870.00	0.00%	0	0
8.8.2019	870.00	0.00%	0	0
7.8.2019	870.00	0.00%	0	0
6.8.2019	870.00	0.00%	0	0
5.8.2019	870.00	0.00%	0	0
31.7.2019	902.85	0.00%	0	0
30.7.2019	902.85	0.00%	0	0
29.7.2019	902.85	0.00%	0	0
26.7.2019	902.85	0.00%	0	0
25.7.2019	902.85	0.00%	0	0
24.7.2019	902.85	0.00%	0	0
23.7.2019	902.85	0.00%	0	0
22.7.2019	902.85	0.00%	0	0
19.7.2019	902.85	0.00%	0	0
18.7.2019	902.85	0.00%	0	0
17.7.2019	902.85	0.00%	0	0
16.7.2019	902.85	0.00%	0	0
15.7.2019	902.85	0.00%	0	0
12.7.2019	902.85	0.00%	0	0
11.7.2019	902.85	0.00%	0	0
9.10.2019	757.01	0.00%	0	0
8.10.2019	757.01	0.00%	0	0
4.10.2019	811.25	0.00%	0	0
3.10.2019	811.25	0.00%	0	0
2.10.2019	811.25	0.00%	0	0
11.10.2019	758.20	0.00%	0	0
30.9.2019	823.41	0.00%	0	0
26.9.2019	833.66	0.00%	0	0
25.9.2019	833.66	0.00%	0	0
24.9.2019	833.66	0.00%	0	0
11.11.2019	857.57	0.00%	0	0
8.11.2019	857.57	0.00%	0	0
5.11.2019	845.98	0.00%	0	0
4.11.2019	845.98	0.00%	0	0
1.11.2019	845.98	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›