RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2018 | 981.80 | -0.83% | 0 | 0 | ||||||||||
| 27.4.2018 | 983.79 | +0.20% | 0 | 0 | ||||||||||
| 30.4.2018 | 988.57 | +0.49% | 0 | 0 | ||||||||||
| 2.5.2018 | 991.51 | +0.30% | 0 | 0 | ||||||||||
| 3.5.2018 | 983.41 | -0.82% | 0 | 0 | ||||||||||
| 4.5.2018 | 957.93 | -2.59% | 0 | 0 | ||||||||||
| 7.5.2018 | 976.34 | +1.92% | 0 | 0 | ||||||||||
| 9.5.2018 | 948.91 | -2.81% | 0 | 0 | ||||||||||
| 10.5.2018 | 955.49 | +0.69% | 0 | 0 | ||||||||||
| 11.5.2018 | 967.26 | +1.23% | 0 | 0 | ||||||||||
| 14.5.2018 | 967.77 | +0.05% | 0 | 0 | ||||||||||
| 15.5.2018 | 972.22 | +0.46% | 0 | 0 | ||||||||||
| 16.5.2018 | 970.29 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2018 | 979.75 | +0.97% | 0 | 0 | ||||||||||
| 18.5.2018 | 972.03 | -0.79% | 0 | 0 | ||||||||||
| 21.5.2018 | 971.01 | -0.10% | 0 | 0 | ||||||||||
| 22.5.2018 | 973.06 | +0.21% | 0 | 0 | ||||||||||
| 23.5.2018 | 964.28 | -0.90% | 0 | 0 | ||||||||||
| 24.5.2018 | 964.37 | +0.01% | 0 | 0 | ||||||||||
| 25.5.2018 | 935.27 | -3.02% | 0 | 0 | ||||||||||
| ||||||||||||||
