RCB CTXL X2 L OE, CTX CZK, FAKTOROVÝ CERTIFIKÁT, 1:1,3855309, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CTXL X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2019 | 875.05 | +8.96% | 0 | 0 | ||||||||||
| 4.1.2019 | 788.99 | +4.39% | 0 | 0 | ||||||||||
| 12.6.2019 | 900.37 | +3.97% | 0 | 0 | ||||||||||
| 31.10.2018 | 906.26 | +3.27% | 0 | 0 | ||||||||||
| 15.3.2019 | 886.35 | +3.25% | 0 | 0 | ||||||||||
| 29.10.2018 | 883.00 | +3.23% | 0 | 0 | ||||||||||
| 18.10.2019 | 807.46 | +2.80% | 0 | 0 | ||||||||||
| 4.4.2019 | 911.07 | +2.79% | 0 | 0 | ||||||||||
| 14.10.2019 | 778.83 | +2.72% | 0 | 0 | ||||||||||
| 12.4.2019 | 943.69 | +2.63% | 0 | 0 | ||||||||||
| 29.6.2018 | 942.89 | +2.60% | 0 | 0 | ||||||||||
| 25.10.2019 | 845.98 | +2.57% | 0 | 0 | ||||||||||
| 25.9.2018 | 991.93 | +2.52% | 0 | 0 | ||||||||||
| 21.10.2019 | 824.79 | +2.15% | 0 | 0 | ||||||||||
| 6.11.2019 | 863.93 | +2.12% | 0 | 0 | ||||||||||
| 10.9.2018 | 951.42 | +2.01% | 0 | 0 | ||||||||||
| 18.1.2019 | 804.54 | +1.97% | 0 | 0 | ||||||||||
| 7.5.2018 | 976.34 | +1.92% | 0 | 0 | ||||||||||
| 5.11.2018 | 912.25 | +1.86% | 0 | 0 | ||||||||||
| 10.7.2018 | 987.11 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
