RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2018	1 102.43	0.00%	0	0
1.10.2018	1 102.43	+4.63%	0	0
5.10.2018	1 090.05	0.00%	0	0
4.10.2018	1 090.05	0.00%	0	0
3.10.2018	1 090.05	-1.12%	0	0
21.9.2018	1 082.78	0.00%	0	0
20.9.2018	1 082.78	+0.81%	0	0
19.9.2018	1 074.07	+0.16%	0	0
18.9.2018	1 072.35	+5.23%	0	0
31.7.2019	1 071.78	+0.34%	0	0
25.9.2018	1 068.85	+3.57%	0	0
30.7.2019	1 068.14	+0.25%	0	0
29.7.2019	1 065.46	+0.37%	0	0
26.7.2019	1 061.50	0.00%	0	0
25.7.2019	1 061.50	+9.99%	0	0
27.9.2018	1 053.69	+2.57%	0	0
1.8.2019	1 032.03	-3.71%	0	0
24.9.2018	1 031.99	-4.69%	0	0
26.9.2018	1 027.26	-3.89%	0	0
17.9.2018	1 019.07	+0.41%	0	0
14.9.2018	1 014.86	+1.87%	0	0
16.5.2018	1 004.32	0.00%	0	0
12.10.2018	1 002.41	0.00%	0	0
11.10.2018	1 002.41	+0.02%	0	0
10.10.2018	1 002.24	0.00%	0	0
9.10.2018	1 002.24	0.00%	0	0
8.10.2018	1 002.24	-8.06%	0	0
13.9.2018	996.25	+2.44%	0	0
2.8.2019	994.38	-3.65%	0	0
13.6.2019	994.20	0.00%	0	0
12.6.2019	994.20	0.00%	0	0
11.6.2019	994.20	0.00%	0	0
10.6.2019	994.20	0.00%	0	0
7.6.2019	994.20	+7.88%	0	0
11.7.2018	992.00	0.00%	0	0
10.7.2018	992.00	0.00%	0	0
9.7.2018	992.00	0.00%	0	0
4.7.2018	992.00	+2.18%	0	0
10.9.2018	987.03	+1.98%	0	0
12.8.2019	985.49	+0.42%	0	0
25.6.2019	982.27	0.00%	0	0
24.6.2019	982.27	+0.53%	0	0
9.8.2019	981.38	0.00%	0	0
8.8.2019	981.38	+0.71%	0	0
3.12.2018	978.12	0.00%	0	0
30.11.2018	978.12	+1.00%	0	0
21.6.2019	977.06	+5.15%	0	0
5.8.2019	974.58	-1.99%	0	0
7.8.2019	974.42	0.00%	0	0
6.8.2019	974.42	-0.02%	0	0
12.9.2018	972.51	0.00%	0	0
11.9.2018	972.51	-1.47%	0	0
10.7.2019	971.09	+0.08%	0	0
3.7.2018	970.79	+5.86%	0	0
8.7.2019	970.49	0.00%	0	0
4.7.2019	970.49	0.00%	0	0
3.7.2019	970.49	0.00%	0	0
2.7.2019	970.49	0.00%	0	0
1.7.2019	970.49	+3.80%	0	0
9.7.2019	970.35	-0.01%	0	0
12.7.2019	969.84	0.00%	0	0
11.7.2019	969.84	-0.13%	0	0
29.11.2018	968.42	+2.92%	0	0
7.9.2018	967.85	+1.52%	0	0
13.8.2019	966.28	-1.95%	0	0
12.7.2018	965.16	-2.71%	0	0
24.7.2019	965.07	0.00%	0	0
23.7.2019	965.07	0.00%	0	0
22.7.2019	965.07	0.00%	0	0
19.7.2019	965.07	0.00%	0	0
18.7.2019	965.07	0.00%	0	0
17.7.2019	965.07	0.00%	0	0
16.7.2019	965.07	0.00%	0	0
15.7.2019	965.07	-0.49%	0	0
8.6.2018	964.71	0.00%	0	0
7.6.2018	964.71	0.00%	0	0
6.6.2018	964.71	0.00%	0	0
5.6.2018	964.71	0.00%	0	0
4.6.2018	964.71	+1.06%	0	0
26.7.2018	960.97	+1.91%	0	0
30.5.2018	958.77	+1.24%	0	0
1.6.2018	954.56	0.00%	0	0
31.5.2018	954.56	-0.44%	0	0
6.9.2018	953.39	+3.51%	0	0
28.5.2018	952.73	+0.54%	0	0
25.5.2018	947.58	+3.91%	0	0
27.7.2018	947.04	-1.45%	0	0
29.5.2018	947.01	-0.60%	0	0
17.7.2018	946.76	0.00%	0	0
16.7.2018	946.76	0.00%	0	0
13.7.2018	946.76	-1.91%	0	0
23.7.2018	945.48	0.00%	0	0
20.7.2018	945.48	+0.15%	0	0
27.8.2018	945.14	0.00%	0	0
24.8.2018	945.14	0.00%	0	0
23.8.2018	945.14	0.00%	0	0
22.8.2018	945.14	+2.11%	0	0
3.9.2018	944.65	0.00%	0	0
31.8.2018	944.65	0.00%	0	0
30.8.2018	944.65	0.00%	0	0
29.8.2018	944.65	0.00%	0	0
28.8.2018	944.65	-0.05%	0	0
4.9.2018	944.13	-0.06%	0	0
19.7.2018	944.05	0.00%	0	0
18.7.2018	944.05	-0.29%	0	0
26.4.2018	944.00	-7.45%	0	0
9.4.2019	943.10	+0.45%	0	0
25.7.2018	943.00	0.00%	0	0
24.7.2018	943.00	-0.26%	0	0
15.8.2019	942.54	0.00%	0	0
14.8.2019	942.54	-2.46%	0	0
17.6.2019	942.47	+0.04%	0	0
14.6.2019	942.14	-5.24%	0	0
12.6.2018	941.29	0.00%	0	0
11.6.2018	941.29	-2.43%	0	0
10.4.2019	941.15	-0.21%	0	0
28.11.2018	940.94	0.00%	0	0
27.11.2018	940.94	0.00%	0	0
26.11.2018	940.94	+1.17%	0	0
4.3.2019	939.19	0.00%	0	0
1.3.2019	939.19	0.00%	0	0
28.2.2019	939.19	+5.90%	0	0
4.9.2019	939.18	+1.66%	0	0
5.9.2019	938.92	-0.03%	0	0
8.4.2019	938.91	+0.86%	0	0
20.11.2018	938.33	+0.17%	0	0
11.4.2019	938.30	-0.30%	0	0
18.4.2019	938.12	0.00%	0	0
17.4.2019	938.12	0.00%	0	0
16.4.2019	938.12	0.00%	0	0
15.4.2019	938.12	0.00%	0	0
12.4.2019	938.12	-0.02%	0	0
7.3.2019	937.97	+3.07%	0	0
2.9.2019	937.82	+2.01%	0	0
19.11.2018	936.78	+8.08%	0	0
4.4.2019	935.58	+2.91%	0	0
28.6.2019	935.00	0.00%	0	0
27.6.2019	935.00	+0.18%	0	0
3.5.2019	934.86	+1.24%	0	0
20.8.2019	934.44	+1.69%	0	0
26.6.2019	933.33	-4.98%	0	0
2.5.2018	932.69	+1.58%	0	0
23.8.2019	932.05	0.00%	0	0
22.8.2019	932.05	+0.36%	0	0
5.4.2019	930.92	-0.50%	0	0
23.11.2018	930.08	+1.97%	0	0
24.4.2019	930.02	0.00%	0	0
23.4.2019	930.02	-0.86%	0	0
26.8.2019	929.41	-0.28%	0	0
20.6.2019	929.24	0.00%	0	0
19.6.2019	929.24	0.00%	0	0
18.6.2019	929.24	-1.40%	0	0
21.8.2019	928.72	-0.61%	0	0
27.4.2018	928.61	-1.63%	0	0
19.10.2018	928.27	+1.15%	0	0
5.11.2018	928.08	+0.13%	0	0
2.11.2018	926.88	+0.13%	0	0
1.11.2018	925.66	+9.47%	0	0
21.8.2018	925.58	+1.69%	0	0
3.9.2019	923.87	-1.49%	0	0
2.5.2019	923.44	+7.48%	0	0
6.6.2019	921.57	0.00%	0	0
5.6.2019	921.57	0.00%	0	0
4.6.2019	921.57	0.00%	0	0
3.6.2019	921.57	0.00%	0	0
31.5.2019	921.57	+5.34%	0	0
5.9.2018	921.09	-2.44%	0	0
30.8.2019	919.36	+1.73%	0	0
19.8.2019	918.87	0.00%	0	0
16.8.2019	918.87	-2.51%	0	0
30.4.2018	918.19	-1.12%	0	0
18.10.2018	917.73	+0.81%	0	0
18.6.2018	917.59	+1.74%	0	0
2.7.2018	917.01	+5.07%	0	0
13.6.2018	916.30	-2.65%	0	0
7.11.2018	912.65	0.00%	0	0
6.11.2018	912.65	-1.66%	0	0
22.11.2018	912.09	0.00%	0	0
21.11.2018	912.09	-2.80%	0	0
24.5.2018	911.93	+1.37%	0	0
19.6.2018	911.20	-0.70%	0	0
17.10.2018	910.32	0.00%	0	0
16.10.2018	910.32	+2.31%	0	0
20.8.2018	910.22	0.00%	0	0
17.8.2018	910.22	+1.04%	0	0
6.3.2019	910.06	0.00%	0	0
5.3.2019	910.06	-3.10%	0	0
3.4.2019	909.13	0.00%	0	0
2.4.2019	909.13	0.00%	0	0
1.4.2019	909.13	0.00%	0	0
29.3.2019	909.13	+1.70%	0	0
10.5.2018	909.11	+1.17%	0	0
22.10.2018	907.55	-2.23%	0	0
27.8.2019	906.10	-2.51%	0	0
21.6.2018	905.71	0.00%	0	0
20.6.2018	905.71	-0.60%	0	0
6.9.2019	903.74	-3.75%	0	0
29.8.2019	903.69	+2.73%	0	0
3.5.2018	903.46	-3.13%	0	0
14.8.2018	902.94	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›