RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2018	902.94	+1.33%	0	0
15.6.2018	901.90	0.00%	0	0
14.6.2018	901.90	-1.57%	0	0
16.8.2018	900.85	0.00%	0	0
15.8.2018	900.85	-0.23%	0	0
11.5.2018	900.01	-1.00%	0	0
22.5.2018	899.88	+2.40%	0	0
23.5.2018	899.62	-0.03%	0	0
9.5.2018	898.59	+2.36%	0	0
5.12.2018	898.33	0.00%	0	0
4.12.2018	898.33	-8.16%	0	0
28.3.2019	893.95	0.00%	0	0
27.3.2019	893.95	0.00%	0	0
26.3.2019	893.95	0.00%	0	0
25.3.2019	893.95	0.00%	0	0
22.3.2019	893.95	0.00%	0	0
21.3.2019	893.95	+0.46%	0	0
7.5.2019	893.85	0.00%	0	0
6.5.2019	893.85	-4.39%	0	0
9.9.2019	893.37	-1.15%	0	0
9.8.2018	892.15	+1.53%	0	0
10.8.2018	891.11	-0.12%	0	0
6.2.2019	890.10	+4.31%	0	0
26.6.2018	890.10	+0.99%	0	0
20.3.2019	889.82	0.00%	0	0
19.3.2019	889.82	0.00%	0	0
18.3.2019	889.82	0.00%	0	0
15.3.2019	889.82	+2.73%	0	0
15.10.2018	889.78	-11.24%	0	0
24.9.2019	889.66	0.00%	0	0
23.9.2019	889.66	0.00%	0	0
20.9.2019	889.66	0.00%	0	0
19.9.2019	889.66	0.00%	0	0
18.9.2019	889.66	0.00%	0	0
17.9.2019	889.66	0.00%	0	0
16.9.2019	889.66	0.00%	0	0
13.9.2019	889.66	0.00%	0	0
12.9.2019	889.66	0.00%	0	0
11.9.2019	889.66	0.00%	0	0
10.9.2019	889.66	-0.42%	0	0
14.5.2018	888.94	-1.23%	0	0
28.6.2018	886.88	+0.28%	0	0
27.2.2019	886.85	0.00%	0	0
26.2.2019	886.85	0.00%	0	0
25.2.2019	886.85	0.00%	0	0
22.2.2019	886.85	+3.28%	0	0
27.6.2018	884.39	-0.64%	0	0
30.7.2018	881.77	-6.89%	0	0
25.6.2018	881.36	0.00%	0	0
22.6.2018	881.36	-2.69%	0	0
18.5.2018	881.04	+0.77%	0	0
27.5.2019	880.81	0.00%	0	0
24.5.2019	880.81	0.00%	0	0
23.5.2019	880.81	+6.52%	0	0
25.4.2019	880.69	-5.30%	0	0
6.8.2018	879.72	+0.99%	0	0
28.8.2019	879.65	-2.92%	0	0
13.3.2019	879.59	0.00%	0	0
12.3.2019	879.59	0.00%	0	0
11.3.2019	879.59	0.00%	0	0
8.3.2019	879.59	-6.22%	0	0
21.5.2018	878.75	-0.26%	0	0
8.8.2018	878.70	0.00%	0	0
7.8.2018	878.70	-0.12%	0	0
7.5.2018	877.87	+1.17%	0	0
26.4.2019	875.45	-0.59%	0	0
30.5.2019	874.87	0.00%	0	0
29.5.2019	874.87	0.00%	0	0
28.5.2019	874.87	-0.67%	0	0
17.5.2018	874.30	-12.95%	0	0
15.5.2018	872.95	-1.80%	0	0
29.6.2018	872.78	-1.59%	0	0
3.8.2018	871.07	0.00%	0	0
2.8.2018	871.07	+3.71%	0	0
4.5.2018	867.70	-3.96%	0	0
16.11.2018	866.73	0.00%	0	0
15.11.2018	866.73	0.00%	0	0
14.11.2018	866.73	0.00%	0	0
13.11.2018	866.73	+0.85%	0	0
14.3.2019	866.21	-1.52%	0	0
20.2.2019	865.32	+5.70%	0	0
12.11.2018	859.43	+2.38%	0	0
30.4.2019	859.19	+1.10%	0	0
21.2.2019	858.71	-0.76%	0	0
7.12.2018	858.49	0.00%	0	0
6.12.2018	858.49	-4.43%	0	0
5.2.2019	853.33	0.00%	0	0
4.2.2019	853.33	+16.27%	0	0
11.12.2018	850.62	+0.56%	0	0
29.4.2019	849.87	-2.92%	0	0
8.2.2019	848.33	+1.12%	0	0
23.10.2018	847.60	-6.61%	0	0
31.7.2018	846.83	-3.96%	0	0
10.12.2018	845.87	-1.47%	0	0
31.10.2018	845.59	+5.67%	0	0
9.5.2019	845.54	-5.40%	0	0
1.8.2018	839.93	-0.81%	0	0
26.10.2018	839.56	0.00%	0	0
25.10.2018	839.56	0.00%	0	0
24.10.2018	839.56	-0.95%	0	0
9.11.2018	839.48	0.00%	0	0
8.11.2018	839.48	-8.02%	0	0
11.2.2019	839.47	-1.04%	0	0
7.2.2019	838.90	-5.75%	0	0
12.2.2019	838.51	-0.11%	0	0
29.10.2018	837.75	-0.22%	0	0
16.5.2019	836.78	0.00%	0	0
15.5.2019	836.78	+1.05%	0	0
12.12.2018	829.71	-2.46%	0	0
14.2.2019	828.52	0.00%	0	0
13.2.2019	828.52	-1.19%	0	0
14.5.2019	828.08	0.00%	0	0
13.5.2019	828.08	0.00%	0	0
10.5.2019	828.08	-2.06%	0	0
22.5.2019	826.93	0.00%	0	0
21.5.2019	826.93	0.00%	0	0
20.5.2019	826.93	0.00%	0	0
17.5.2019	826.93	-1.18%	0	0
19.2.2019	818.67	0.00%	0	0
18.2.2019	818.67	+0.03%	0	0
15.2.2019	818.42	-1.22%	0	0
13.12.2018	809.97	-2.38%	0	0
30.10.2018	800.23	-4.48%	0	0
18.12.2018	796.02	0.00%	0	0
17.12.2018	796.02	0.00%	0	0
14.12.2018	796.02	-1.72%	0	0
19.12.2018	788.82	-0.90%	0	0
24.1.2019	774.42	0.00%	0	0
23.1.2019	774.42	0.00%	0	0
22.1.2019	774.42	0.00%	0	0
21.1.2019	774.42	+1.84%	0	0
18.1.2019	760.43	+11.72%	0	0
20.12.2018	753.16	-4.52%	0	0
1.2.2019	733.89	0.00%	0	0
31.1.2019	733.89	0.00%	0	0
30.1.2019	733.89	0.00%	0	0
29.1.2019	733.89	0.00%	0	0
28.1.2019	733.89	0.00%	0	0
25.1.2019	733.89	-5.23%	0	0
4.1.2019	715.41	+0.62%	0	0
3.1.2019	710.97	+0.24%	0	0
7.1.2019	709.60	-0.81%	0	0
2.1.2019	709.26	0.00%	0	0
28.12.2018	709.26	0.00%	0	0
21.12.2018	709.26	-5.83%	0	0
11.1.2019	708.73	0.00%	0	0
10.1.2019	708.73	0.00%	0	0
9.1.2019	708.73	0.00%	0	0
8.1.2019	708.73	-0.12%	0	0
17.1.2019	680.65	0.00%	0	0
16.1.2019	680.65	0.00%	0	0
15.1.2019	680.65	0.00%	0	0
14.1.2019	680.65	-3.96%	0	0
‹‹ First 20    ‹ Previous 200