RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2019	889.66	0.00%	0	0
23.9.2019	889.66	0.00%	0	0
20.9.2019	889.66	0.00%	0	0
19.9.2019	889.66	0.00%	0	0
18.9.2019	889.66	0.00%	0	0
17.9.2019	889.66	0.00%	0	0
16.9.2019	889.66	0.00%	0	0
13.9.2019	889.66	0.00%	0	0
12.9.2019	889.66	0.00%	0	0
11.9.2019	889.66	0.00%	0	0
10.9.2019	889.66	-0.42%	0	0
9.9.2019	893.37	-1.15%	0	0
6.9.2019	903.74	-3.75%	0	0
5.9.2019	938.92	-0.03%	0	0
4.9.2019	939.18	+1.66%	0	0
3.9.2019	923.87	-1.49%	0	0
2.9.2019	937.82	+2.01%	0	0
30.8.2019	919.36	+1.73%	0	0
29.8.2019	903.69	+2.73%	0	0
28.8.2019	879.65	-2.92%	0	0
27.8.2019	906.10	-2.51%	0	0
26.8.2019	929.41	-0.28%	0	0
23.8.2019	932.05	0.00%	0	0
22.8.2019	932.05	+0.36%	0	0
21.8.2019	928.72	-0.61%	0	0
20.8.2019	934.44	+1.69%	0	0
19.8.2019	918.87	0.00%	0	0
16.8.2019	918.87	-2.51%	0	0
15.8.2019	942.54	0.00%	0	0
14.8.2019	942.54	-2.46%	0	0
13.8.2019	966.28	-1.95%	0	0
12.8.2019	985.49	+0.42%	0	0
9.8.2019	981.38	0.00%	0	0
8.8.2019	981.38	+0.71%	0	0
7.8.2019	974.42	0.00%	0	0
6.8.2019	974.42	-0.02%	0	0
5.8.2019	974.58	-1.99%	0	0
2.8.2019	994.38	-3.65%	0	0
1.8.2019	1 032.03	-3.71%	0	0
31.7.2019	1 071.78	+0.34%	0	0
30.7.2019	1 068.14	+0.25%	0	0
29.7.2019	1 065.46	+0.37%	0	0
26.7.2019	1 061.50	0.00%	0	0
25.7.2019	1 061.50	+9.99%	0	0
24.7.2019	965.07	0.00%	0	0
23.7.2019	965.07	0.00%	0	0
22.7.2019	965.07	0.00%	0	0
19.7.2019	965.07	0.00%	0	0
18.7.2019	965.07	0.00%	0	0
17.7.2019	965.07	0.00%	0	0
16.7.2019	965.07	0.00%	0	0
15.7.2019	965.07	-0.49%	0	0
12.7.2019	969.84	0.00%	0	0
11.7.2019	969.84	-0.13%	0	0
10.7.2019	971.09	+0.08%	0	0
9.7.2019	970.35	-0.01%	0	0
8.7.2019	970.49	0.00%	0	0
4.7.2019	970.49	0.00%	0	0
3.7.2019	970.49	0.00%	0	0
2.7.2019	970.49	0.00%	0	0
1.7.2019	970.49	+3.80%	0	0
28.6.2019	935.00	0.00%	0	0
27.6.2019	935.00	+0.18%	0	0
26.6.2019	933.33	-4.98%	0	0
25.6.2019	982.27	0.00%	0	0
24.6.2019	982.27	+0.53%	0	0
21.6.2019	977.06	+5.15%	0	0
20.6.2019	929.24	0.00%	0	0
19.6.2019	929.24	0.00%	0	0
18.6.2019	929.24	-1.40%	0	0
17.6.2019	942.47	+0.04%	0	0
14.6.2019	942.14	-5.24%	0	0
13.6.2019	994.20	0.00%	0	0
12.6.2019	994.20	0.00%	0	0
11.6.2019	994.20	0.00%	0	0
10.6.2019	994.20	0.00%	0	0
7.6.2019	994.20	+7.88%	0	0
6.6.2019	921.57	0.00%	0	0
5.6.2019	921.57	0.00%	0	0
4.6.2019	921.57	0.00%	0	0
3.6.2019	921.57	0.00%	0	0
31.5.2019	921.57	+5.34%	0	0
30.5.2019	874.87	0.00%	0	0
29.5.2019	874.87	0.00%	0	0
28.5.2019	874.87	-0.67%	0	0
27.5.2019	880.81	0.00%	0	0
24.5.2019	880.81	0.00%	0	0
23.5.2019	880.81	+6.52%	0	0
22.5.2019	826.93	0.00%	0	0
21.5.2019	826.93	0.00%	0	0
20.5.2019	826.93	0.00%	0	0
17.5.2019	826.93	-1.18%	0	0
16.5.2019	836.78	0.00%	0	0
15.5.2019	836.78	+1.05%	0	0
14.5.2019	828.08	0.00%	0	0
13.5.2019	828.08	0.00%	0	0
10.5.2019	828.08	-2.06%	0	0
9.5.2019	845.54	-5.40%	0	0
7.5.2019	893.85	0.00%	0	0
6.5.2019	893.85	-4.39%	0	0
3.5.2019	934.86	+1.24%	0	0
2.5.2019	923.44	+7.48%	0	0
30.4.2019	859.19	+1.10%	0	0
29.4.2019	849.87	-2.92%	0	0
26.4.2019	875.45	-0.59%	0	0
25.4.2019	880.69	-5.30%	0	0
24.4.2019	930.02	0.00%	0	0
23.4.2019	930.02	-0.86%	0	0
18.4.2019	938.12	0.00%	0	0
17.4.2019	938.12	0.00%	0	0
16.4.2019	938.12	0.00%	0	0
15.4.2019	938.12	0.00%	0	0
12.4.2019	938.12	-0.02%	0	0
11.4.2019	938.30	-0.30%	0	0
10.4.2019	941.15	-0.21%	0	0
9.4.2019	943.10	+0.45%	0	0
8.4.2019	938.91	+0.86%	0	0
5.4.2019	930.92	-0.50%	0	0
4.4.2019	935.58	+2.91%	0	0
3.4.2019	909.13	0.00%	0	0
2.4.2019	909.13	0.00%	0	0
1.4.2019	909.13	0.00%	0	0
29.3.2019	909.13	+1.70%	0	0
28.3.2019	893.95	0.00%	0	0
27.3.2019	893.95	0.00%	0	0
26.3.2019	893.95	0.00%	0	0
25.3.2019	893.95	0.00%	0	0
22.3.2019	893.95	0.00%	0	0
21.3.2019	893.95	+0.46%	0	0
20.3.2019	889.82	0.00%	0	0
19.3.2019	889.82	0.00%	0	0
18.3.2019	889.82	0.00%	0	0
15.3.2019	889.82	+2.73%	0	0
14.3.2019	866.21	-1.52%	0	0
13.3.2019	879.59	0.00%	0	0
12.3.2019	879.59	0.00%	0	0
11.3.2019	879.59	0.00%	0	0
8.3.2019	879.59	-6.22%	0	0
7.3.2019	937.97	+3.07%	0	0
6.3.2019	910.06	0.00%	0	0
5.3.2019	910.06	-3.10%	0	0
4.3.2019	939.19	0.00%	0	0
1.3.2019	939.19	0.00%	0	0
28.2.2019	939.19	+5.90%	0	0
27.2.2019	886.85	0.00%	0	0
26.2.2019	886.85	0.00%	0	0
25.2.2019	886.85	0.00%	0	0
22.2.2019	886.85	+3.28%	0	0
21.2.2019	858.71	-0.76%	0	0
20.2.2019	865.32	+5.70%	0	0
19.2.2019	818.67	0.00%	0	0
18.2.2019	818.67	+0.03%	0	0
15.2.2019	818.42	-1.22%	0	0
14.2.2019	828.52	0.00%	0	0
13.2.2019	828.52	-1.19%	0	0
12.2.2019	838.51	-0.11%	0	0
11.2.2019	839.47	-1.04%	0	0
8.2.2019	848.33	+1.12%	0	0
7.2.2019	838.90	-5.75%	0	0
6.2.2019	890.10	+4.31%	0	0
5.2.2019	853.33	0.00%	0	0
4.2.2019	853.33	+16.27%	0	0
1.2.2019	733.89	0.00%	0	0
31.1.2019	733.89	0.00%	0	0
30.1.2019	733.89	0.00%	0	0
29.1.2019	733.89	0.00%	0	0
28.1.2019	733.89	0.00%	0	0
25.1.2019	733.89	-5.23%	0	0
24.1.2019	774.42	0.00%	0	0
23.1.2019	774.42	0.00%	0	0
22.1.2019	774.42	0.00%	0	0
21.1.2019	774.42	+1.84%	0	0
18.1.2019	760.43	+11.72%	0	0
17.1.2019	680.65	0.00%	0	0
16.1.2019	680.65	0.00%	0	0
15.1.2019	680.65	0.00%	0	0
14.1.2019	680.65	-3.96%	0	0
11.1.2019	708.73	0.00%	0	0
10.1.2019	708.73	0.00%	0	0
9.1.2019	708.73	0.00%	0	0
8.1.2019	708.73	-0.12%	0	0
7.1.2019	709.60	-0.81%	0	0
4.1.2019	715.41	+0.62%	0	0
3.1.2019	710.97	+0.24%	0	0
2.1.2019	709.26	0.00%	0	0
28.12.2018	709.26	0.00%	0	0
21.12.2018	709.26	-5.83%	0	0
20.12.2018	753.16	-4.52%	0	0
19.12.2018	788.82	-0.90%	0	0
18.12.2018	796.02	0.00%	0	0
17.12.2018	796.02	0.00%	0	0
14.12.2018	796.02	-1.72%	0	0
13.12.2018	809.97	-2.38%	0	0
12.12.2018	829.71	-2.46%	0	0
11.12.2018	850.62	+0.56%	0	0
10.12.2018	845.87	-1.47%	0	0
7.12.2018	858.49	0.00%	0	0
6.12.2018	858.49	-4.43%	0	0
5.12.2018	898.33	0.00%	0	0
4.12.2018	898.33	-8.16%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›