RCB MONET X3 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:35,0877193, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2018 | 1 102.43 | 0.00% | 0 | 0 | ||||||||||
1.10.2018 | 1 102.43 | +4.63% | 0 | 0 | ||||||||||
5.10.2018 | 1 090.05 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 1 090.05 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 1 090.05 | -1.12% | 0 | 0 | ||||||||||
21.9.2018 | 1 082.78 | 0.00% | 0 | 0 | ||||||||||
20.9.2018 | 1 082.78 | +0.81% | 0 | 0 | ||||||||||
19.9.2018 | 1 074.07 | +0.16% | 0 | 0 | ||||||||||
18.9.2018 | 1 072.35 | +5.23% | 0 | 0 | ||||||||||
31.7.2019 | 1 071.78 | +0.34% | 0 | 0 | ||||||||||
25.9.2018 | 1 068.85 | +3.57% | 0 | 0 | ||||||||||
30.7.2019 | 1 068.14 | +0.25% | 0 | 0 | ||||||||||
29.7.2019 | 1 065.46 | +0.37% | 0 | 0 | ||||||||||
26.7.2019 | 1 061.50 | 0.00% | 0 | 0 | ||||||||||
25.7.2019 | 1 061.50 | +9.99% | 0 | 0 | ||||||||||
27.9.2018 | 1 053.69 | +2.57% | 0 | 0 | ||||||||||
1.8.2019 | 1 032.03 | -3.71% | 0 | 0 | ||||||||||
24.9.2018 | 1 031.99 | -4.69% | 0 | 0 | ||||||||||
26.9.2018 | 1 027.26 | -3.89% | 0 | 0 | ||||||||||
17.9.2018 | 1 019.07 | +0.41% | 0 | 0 | ||||||||||
|