RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2019	968.96	0.00%	0	0
23.9.2019	968.96	0.00%	0	0
20.9.2019	968.96	0.00%	0	0
19.9.2019	968.96	0.00%	0	0
18.9.2019	968.96	0.00%	0	0
17.9.2019	968.96	0.00%	0	0
16.9.2019	968.96	0.00%	0	0
13.9.2019	968.96	0.00%	0	0
12.9.2019	968.96	0.00%	0	0
11.9.2019	968.96	0.00%	0	0
10.9.2019	968.96	-0.27%	0	0
9.9.2019	971.63	-0.76%	0	0
6.9.2019	979.05	-2.50%	0	0
5.9.2019	1 004.11	+1.10%	0	0
4.9.2019	993.23	0.00%	0	0
3.9.2019	993.23	-1.25%	0	0
2.9.2019	1 005.79	+1.61%	0	0
30.8.2019	989.81	+1.17%	0	0
29.8.2019	978.35	+1.84%	0	0
28.8.2019	960.64	-3.81%	0	0
‹‹ First 60     Next 20 ›