RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2019 | 814.67 | 0.00% | 0 | 0 | ||||||||||
2.1.2019 | 814.67 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 814.67 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 814.67 | -3.62% | 0 | 0 | ||||||||||
8.1.2019 | 815.44 | 0.00% | 0 | 0 | ||||||||||
7.1.2019 | 815.44 | -0.46% | 0 | 0 | ||||||||||
17.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
16.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
15.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
14.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2019 | 818.10 | 0.00% | 0 | 0 | ||||||||||
9.1.2019 | 818.10 | +0.33% | 0 | 0 | ||||||||||
4.1.2019 | 819.19 | +0.55% | 0 | 0 | ||||||||||
6.2.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
5.2.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
4.2.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
1.2.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
31.1.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
30.1.2019 | 835.79 | 0.00% | 0 | 0 | ||||||||||
|