RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2019	968.96	0.00%	0	0
23.9.2019	968.96	0.00%	0	0
20.9.2019	968.96	0.00%	0	0
19.9.2019	968.96	0.00%	0	0
18.9.2019	968.96	0.00%	0	0
17.9.2019	968.96	0.00%	0	0
16.9.2019	968.96	0.00%	0	0
13.9.2019	968.96	0.00%	0	0
12.9.2019	968.96	0.00%	0	0
11.9.2019	968.96	0.00%	0	0
10.9.2019	968.96	-0.27%	0	0
9.9.2019	971.63	-0.76%	0	0
6.9.2019	979.05	-2.50%	0	0
5.9.2019	1 004.11	+1.10%	0	0
4.9.2019	993.23	0.00%	0	0
3.9.2019	993.23	-1.25%	0	0
2.9.2019	1 005.79	+1.61%	0	0
30.8.2019	989.81	+1.17%	0	0
29.8.2019	978.35	+1.84%	0	0
28.8.2019	960.64	-3.81%	0	0
27.8.2019	998.64	+0.25%	0	0
26.8.2019	996.15	-0.18%	0	0
23.8.2019	997.90	0.00%	0	0
22.8.2019	997.90	-0.16%	0	0
21.8.2019	999.48	0.00%	0	0
20.8.2019	999.48	+1.14%	0	0
19.8.2019	988.18	0.00%	0	0
16.8.2019	988.18	-1.66%	0	0
15.8.2019	1 004.89	0.00%	0	0
14.8.2019	1 004.89	-1.63%	0	0
13.8.2019	1 021.58	-1.04%	0	0
12.8.2019	1 032.35	+0.55%	0	0
9.8.2019	1 026.71	0.00%	0	0
8.8.2019	1 026.71	0.00%	0	0
7.8.2019	1 026.71	0.00%	0	0
6.8.2019	1 026.71	-1.33%	0	0
5.8.2019	1 040.52	0.00%	0	0
2.8.2019	1 040.52	-4.16%	0	0
1.8.2019	1 085.67	-0.70%	0	0
31.7.2019	1 093.35	+0.67%	0	0
30.7.2019	1 086.02	0.00%	0	0
29.7.2019	1 086.02	0.00%	0	0
26.7.2019	1 086.02	0.00%	0	0
25.7.2019	1 086.02	+5.37%	0	0
24.7.2019	1 030.68	0.00%	0	0
23.7.2019	1 030.68	0.00%	0	0
22.7.2019	1 030.68	0.00%	0	0
19.7.2019	1 030.68	0.00%	0	0
18.7.2019	1 030.68	0.00%	0	0
17.7.2019	1 030.68	0.00%	0	0
16.7.2019	1 030.68	0.00%	0	0
15.7.2019	1 030.68	0.00%	0	0
12.7.2019	1 030.68	+1.48%	0	0
11.7.2019	1 015.67	0.00%	0	0
10.7.2019	1 015.67	+0.25%	0	0
9.7.2019	1 013.11	-2.06%	0	0
8.7.2019	1 034.43	0.00%	0	0
4.7.2019	1 034.43	0.00%	0	0
3.7.2019	1 034.43	0.00%	0	0
2.7.2019	1 034.43	0.00%	0	0
‹‹ First 20    Next 60 ›