RCB MONET X2 L OE, MONETA, FAKTOROVÝ CERTIFIKÁT, 1:23,39181287, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2019	1 093.35	+0.67%	0	0
25.7.2019	1 086.02	+5.37%	0	0
26.7.2019	1 086.02	0.00%	0	0
29.7.2019	1 086.02	0.00%	0	0
30.7.2019	1 086.02	0.00%	0	0
1.8.2019	1 085.67	-0.70%	0	0
2.10.2018	1 078.57	0.00%	0	0
1.10.2018	1 078.57	+3.10%	0	0
5.10.2018	1 070.54	0.00%	0	0
4.10.2018	1 070.54	0.00%	0	0
3.10.2018	1 070.54	-0.74%	0	0
21.9.2018	1 058.60	0.00%	0	0
20.9.2018	1 058.60	0.00%	0	0
19.9.2018	1 058.60	+0.11%	0	0
18.9.2018	1 057.41	+3.78%	0	0
25.9.2018	1 055.72	+2.37%	0	0
27.9.2018	1 046.13	+1.73%	0	0
2.8.2019	1 040.52	-4.16%	0	0
5.8.2019	1 040.52	0.00%	0	0
7.6.2019	1 035.46	0.00%	0	0
6.6.2019	1 035.46	0.00%	0	0
5.6.2019	1 035.46	0.00%	0	0
4.6.2019	1 035.46	+5.87%	0	0
1.7.2019	1 034.43	0.00%	0	0
2.7.2019	1 034.43	0.00%	0	0
3.7.2019	1 034.43	0.00%	0	0
4.7.2019	1 034.43	0.00%	0	0
8.7.2019	1 034.43	0.00%	0	0
28.6.2019	1 034.43	0.00%	0	0
27.6.2019	1 034.43	0.00%	0	0
26.6.2019	1 034.43	0.00%	0	0
25.6.2019	1 034.43	0.00%	0	0
24.6.2019	1 034.43	0.00%	0	0
21.6.2019	1 034.43	+4.36%	0	0
17.6.2019	1 033.95	0.00%	0	0
14.6.2019	1 033.95	0.00%	0	0
13.6.2019	1 033.95	0.00%	0	0
12.6.2019	1 033.95	0.00%	0	0
11.6.2019	1 033.95	0.00%	0	0
10.6.2019	1 033.95	-0.15%	0	0
12.8.2019	1 032.35	+0.55%	0	0
24.9.2018	1 031.30	-2.58%	0	0
12.7.2019	1 030.68	+1.48%	0	0
15.7.2019	1 030.68	0.00%	0	0
16.7.2019	1 030.68	0.00%	0	0
17.7.2019	1 030.68	0.00%	0	0
18.7.2019	1 030.68	0.00%	0	0
19.7.2019	1 030.68	0.00%	0	0
22.7.2019	1 030.68	0.00%	0	0
23.7.2019	1 030.68	0.00%	0	0
24.7.2019	1 030.68	0.00%	0	0
26.9.2018	1 028.38	-2.59%	0	0
6.8.2019	1 026.71	-1.33%	0	0
7.8.2019	1 026.71	0.00%	0	0
8.8.2019	1 026.71	0.00%	0	0
9.8.2019	1 026.71	0.00%	0	0
13.8.2019	1 021.58	-1.04%	0	0
17.9.2018	1 018.86	0.00%	0	0
14.9.2018	1 018.86	+1.25%	0	0
10.7.2019	1 015.67	+0.25%	0	0
‹‹ First 20    Next 60 ›