RCB EBS X2 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:1,96560197, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB EBS X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2018	843.31	0.00%	0	0
4.10.2018	843.31	0.00%	0	0
10.10.2018	852.60	0.00%	0	0
9.10.2018	852.60	0.00%	0	0
17.10.2018	889.35	0.00%	0	0
30.8.2018	797.40	0.00%	0	0
29.8.2018	797.40	0.00%	0	0
3.9.2018	780.62	0.00%	0	0
21.9.2018	930.22	0.00%	0	0
12.9.2018	810.38	0.00%	0	0
18.9.2018	853.87	0.00%	0	0
17.9.2018	853.87	0.00%	0	0
20.3.2019	666.12	0.00%	0	0
5.4.2019	697.41	0.00%	0	0
27.3.2019	665.30	0.00%	0	0
26.3.2019	665.30	0.00%	0	0
25.3.2019	665.30	0.00%	0	0
22.3.2019	665.30	0.00%	0	0
6.3.2019	655.84	0.00%	0	0
5.3.2019	655.84	0.00%	0	0
4.3.2019	655.84	0.00%	0	0
1.3.2019	655.84	0.00%	0	0
13.3.2019	590.04	0.00%	0	0
12.3.2019	590.04	0.00%	0	0
11.3.2019	590.04	0.00%	0	0
27.2.2019	639.09	0.00%	0	0
26.2.2019	639.09	0.00%	0	0
25.2.2019	639.09	0.00%	0	0
22.2.2019	639.09	0.00%	0	0
19.2.2019	632.86	0.00%	0	0
15.2.2019	599.63	0.00%	0	0
12.2.2019	618.93	0.00%	0	0
11.2.2019	618.93	0.00%	0	0
8.2.2019	618.93	0.00%	0	0
7.2.2019	618.93	0.00%	0	0
4.2.2019	586.28	0.00%	0	0
1.2.2019	586.28	0.00%	0	0
30.1.2019	585.61	0.00%	0	0
29.1.2019	585.61	0.00%	0	0
17.1.2019	603.02	0.00%	0	0
16.1.2019	603.02	0.00%	0	0
15.1.2019	603.02	0.00%	0	0
14.1.2019	603.02	0.00%	0	0
11.1.2019	603.02	0.00%	0	0
10.1.2019	603.02	0.00%	0	0
28.12.2018	486.20	0.00%	0	0
18.12.2018	665.26	0.00%	0	0
17.12.2018	665.26	0.00%	0	0
23.1.2019	567.60	0.00%	0	0
22.1.2019	567.60	0.00%	0	0
21.1.2019	567.60	0.00%	0	0
8.1.2019	580.95	0.00%	0	0
7.1.2019	580.95	0.00%	0	0
3.1.2019	519.18	0.00%	0	0
23.7.2018	792.34	0.00%	0	0
20.7.2018	792.34	0.00%	0	0
19.7.2018	792.34	0.00%	0	0
30.7.2018	868.33	0.00%	0	0
27.7.2018	868.33	0.00%	0	0
17.7.2018	817.15	0.00%	0	0
11.7.2018	837.59	0.00%	0	0
3.8.2018	876.27	0.00%	0	0
9.7.2018	830.70	0.00%	0	0
16.8.2018	809.68	0.00%	0	0
14.8.2018	828.49	0.00%	0	0
20.8.2018	776.88	0.00%	0	0
8.8.2018	910.75	0.00%	0	0
16.5.2018	919.09	0.00%	0	0
8.6.2018	863.63	0.00%	0	0
6.6.2018	853.45	0.00%	0	0
5.6.2018	853.45	0.00%	0	0
12.6.2018	885.78	0.00%	0	0
15.6.2018	869.96	0.00%	0	0
21.6.2018	851.86	0.00%	0	0
12.11.2019	692.59	+0.06%	0	0
18.6.2019	654.63	+0.07%	0	0
25.10.2019	633.68	+0.11%	0	0
31.1.2019	586.28	+0.11%	0	0
11.9.2018	810.38	+0.12%	0	0
18.10.2018	890.47	+0.13%	0	0
14.12.2018	665.26	+0.15%	0	0
12.11.2018	870.52	+0.16%	0	0
26.7.2018	868.33	+0.19%	0	0
4.6.2018	853.45	+0.23%	0	0
21.5.2018	914.57	+0.35%	0	0
30.4.2018	1 041.62	+0.36%	0	0
6.9.2019	561.71	+0.37%	0	0
18.5.2018	911.42	+0.41%	0	0
28.6.2018	838.96	+0.41%	0	0
16.7.2018	817.15	+0.42%	0	0
20.9.2019	638.68	+0.45%	0	0
14.10.2019	564.25	+0.57%	0	0
6.11.2018	821.78	+0.60%	0	0
8.4.2019	701.75	+0.62%	0	0
31.5.2018	856.53	+0.65%	0	0
9.10.2019	504.24	+0.69%	0	0
9.4.2019	706.89	+0.73%	0	0
27.9.2018	869.71	+0.74%	0	0
10.4.2019	712.41	+0.78%	0	0
10.7.2018	837.59	+0.83%	0	0
27.4.2018	1 037.85	+0.91%	0	0
27.8.2019	578.64	+0.96%	0	0
25.7.2018	866.72	+0.97%	0	0
25.6.2018	820.63	+0.98%	0	0
4.9.2018	788.33	+0.99%	0	0
8.10.2018	852.60	+1.10%	0	0
22.8.2019	600.73	+1.12%	0	0
13.8.2018	828.49	+1.14%	0	0
7.6.2018	863.63	+1.19%	0	0
18.10.2019	569.92	+1.22%	0	0
15.3.2019	660.46	+1.28%	0	0
18.9.2019	612.12	+1.30%	0	0
8.7.2019	705.29	+1.37%	0	0
27.8.2018	800.33	+1.42%	0	0
6.11.2019	691.60	+1.44%	0	0
21.6.2019	664.17	+1.46%	0	0
18.3.2019	670.11	+1.46%	0	0
15.10.2018	859.32	+1.46%	0	0
29.10.2019	642.99	+1.47%	0	0
13.7.2018	813.74	+1.51%	0	0
12.12.2018	683.19	+1.56%	0	0
30.10.2018	817.26	+1.62%	0	0
25.9.2018	872.59	+1.62%	0	0
10.5.2018	923.08	+1.64%	0	0
10.9.2018	809.44	+1.66%	0	0
12.9.2019	614.50	+1.79%	0	0
12.8.2019	598.86	+1.80%	0	0
6.8.2018	892.01	+1.80%	0	0
11.11.2019	692.20	+1.81%	0	0
4.10.2019	516.07	+1.94%	0	0
11.9.2019	603.69	+1.96%	0	0
20.2.2019	645.36	+1.98%	0	0
21.11.2018	817.74	+1.99%	0	0
3.10.2018	843.31	+2.08%	0	0
13.9.2019	627.37	+2.09%	0	0
7.8.2018	910.75	+2.10%	0	0
14.9.2018	853.87	+2.25%	0	0
1.7.2019	671.64	+2.29%	0	0
22.10.2018	878.92	+2.30%	0	0
11.5.2018	944.85	+2.36%	0	0
20.6.2018	851.86	+2.41%	0	0
10.10.2019	516.70	+2.47%	0	0
27.6.2018	835.56	+2.49%	0	0
11.6.2018	885.78	+2.56%	0	0
13.2.2019	635.00	+2.60%	0	0
28.2.2019	655.84	+2.62%	0	0
27.9.2019	584.04	+2.71%	0	0
5.11.2018	816.89	+2.98%	0	0
13.9.2018	835.11	+3.05%	0	0
29.6.2018	865.15	+3.12%	0	0
31.7.2018	895.50	+3.13%	0	0
4.11.2019	649.82	+3.23%	0	0
30.5.2018	851.03	+3.41%	0	0
16.10.2018	889.35	+3.49%	0	0
6.9.2018	803.08	+3.50%	0	0
29.8.2019	552.86	+3.53%	0	0
4.7.2019	695.73	+3.59%	0	0
9.1.2019	603.02	+3.80%	0	0
23.5.2018	902.83	+3.80%	0	0
21.8.2018	806.75	+3.84%	0	0
19.9.2019	635.79	+3.87%	0	0
17.4.2019	829.81	+3.94%	0	0
1.11.2019	629.51	+3.96%	0	0
25.1.2019	548.87	+4.29%	0	0
19.9.2018	890.81	+4.33%	0	0
20.9.2018	930.22	+4.42%	0	0
1.11.2018	854.19	+4.52%	0	0
7.5.2018	948.93	+4.54%	0	0
5.11.2019	681.77	+4.92%	0	0
16.10.2019	578.33	+5.08%	0	0
21.10.2019	599.41	+5.17%	0	0
10.9.2019	592.11	+5.41%	0	0
18.2.2019	632.86	+5.54%	0	0
23.10.2019	633.16	+5.63%	0	0
8.11.2018	875.22	+6.50%	0	0
28.1.2019	585.61	+6.69%	0	0
5.9.2019	559.65	+6.71%	0	0
2.1.2019	519.18	+6.78%	0	0
28.5.2018	887.62	+7.43%	0	0
4.4.2019	697.41	+8.13%	0	0
24.7.2018	858.38	+8.33%	0	0
11.10.2019	561.05	+8.58%	0	0
5.2.2019	636.66	+8.59%	0	0
14.3.2019	652.10	+10.52%	0	0
20.8.2019	594.09	+11.86%	0	0
4.1.2019	580.95	+11.90%	0	0
12.4.2019	798.34	+12.06%	0	0
‹‹ First 20    ‹ Previous 200