RCB EBS X2 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:1,96560197, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB EBS X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2018 | 564.47 | -15.15% | 0 | 0 | ||||||||||
| 6.12.2018 | 702.24 | -14.12% | 0 | 0 | ||||||||||
| 16.5.2019 | 699.23 | -10.28% | 0 | 0 | ||||||||||
| 4.5.2018 | 907.69 | -9.19% | 0 | 0 | ||||||||||
| 28.8.2019 | 534.00 | -7.71% | 0 | 0 | ||||||||||
| 24.9.2018 | 858.66 | -7.69% | 0 | 0 | ||||||||||
| 1.8.2019 | 646.92 | -7.62% | 0 | 0 | ||||||||||
| 20.12.2018 | 521.66 | -7.58% | 0 | 0 | ||||||||||
| 25.5.2018 | 826.25 | -7.31% | 0 | 0 | ||||||||||
| 29.5.2018 | 822.97 | -7.28% | 0 | 0 | ||||||||||
| 24.1.2019 | 526.31 | -7.27% | 0 | 0 | ||||||||||
| 2.11.2018 | 793.23 | -7.14% | 0 | 0 | ||||||||||
| 21.12.2018 | 486.20 | -6.80% | 0 | 0 | ||||||||||
| 16.8.2019 | 531.11 | -6.78% | 0 | 0 | ||||||||||
| 2.10.2019 | 532.01 | -6.53% | 0 | 0 | ||||||||||
| 10.8.2018 | 819.15 | -6.30% | 0 | 0 | ||||||||||
| 8.3.2019 | 590.04 | -6.18% | 0 | 0 | ||||||||||
| 23.10.2018 | 824.94 | -6.14% | 0 | 0 | ||||||||||
| 25.9.2019 | 568.63 | -6.12% | 0 | 0 | ||||||||||
| 29.4.2019 | 779.34 | -6.08% | 0 | 0 | ||||||||||
| ||||||||||||||
