RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2019	303.14	-1.13%	0	0
9.10.2019	306.27	+1.03%	0	0
7.10.2019	306.60	-3.36%	0	0
3.10.2019	308.18	-7.28%	0	0
4.10.2019	317.27	+2.95%	0	0
10.10.2019	317.60	+3.70%	0	0
3.9.2019	328.55	-4.97%	0	0
4.9.2019	328.55	0.00%	0	0
2.10.2019	332.36	-9.74%	0	0
28.8.2019	337.93	-11.56%	0	0
3.1.2019	343.65	0.00%	0	0
2.1.2019	343.65	0.00%	0	0
28.12.2018	343.65	0.00%	0	0
21.12.2018	343.65	-2.32%	0	0
19.8.2019	345.52	0.00%	0	0
16.8.2019	345.52	-7.93%	0	0
2.9.2019	345.74	-0.42%	0	0
30.8.2019	347.20	-2.42%	0	0
15.10.2019	348.06	-3.69%	0	0
24.1.2019	351.46	-4.45%	0	0
20.12.2018	351.81	-15.29%	0	0
29.8.2019	355.80	+5.29%	0	0
11.10.2019	358.48	+12.87%	0	0
17.10.2019	359.74	-3.97%	0	0
14.10.2019	361.41	+0.82%	0	0
5.9.2019	361.78	+10.11%	0	0
6.9.2019	363.71	+0.53%	0	0
18.10.2019	366.34	+1.83%	0	0
17.1.2019	367.50	0.00%	0	0
16.1.2019	367.50	0.00%	0	0
15.1.2019	367.50	0.00%	0	0
14.1.2019	367.50	-10.42%	0	0
23.1.2019	367.82	-2.87%	0	0
25.9.2019	367.95	-9.18%	0	0
26.9.2019	367.95	0.00%	0	0
1.10.2019	368.21	-1.59%	0	0
30.9.2019	374.15	-2.28%	0	0
16.10.2019	374.60	+7.63%	0	0
15.8.2019	375.30	0.00%	0	0
14.8.2019	375.30	-6.36%	0	0
9.9.2019	376.19	+3.43%	0	0
26.8.2019	376.72	-6.88%	0	0
22.1.2019	378.70	0.00%	0	0
21.1.2019	378.70	-3.92%	0	0
27.8.2019	382.10	+1.43%	0	0
27.9.2019	382.89	+4.06%	0	0
10.9.2019	393.32	+4.55%	0	0
18.1.2019	394.17	+7.26%	0	0
21.10.2019	394.76	+7.76%	0	0
22.10.2019	394.76	0.00%	0	0
9.8.2019	395.39	0.00%	0	0
8.8.2019	395.39	-0.54%	0	0
7.8.2019	397.52	-2.28%	0	0
20.8.2019	398.03	+15.20%	0	0
21.8.2019	398.03	0.00%	0	0
31.10.2019	399.73	-8.71%	0	0
1.11.2019	399.73	0.00%	0	0
31.1.2019	399.93	0.00%	0	0
30.1.2019	399.93	0.00%	0	0
29.1.2019	399.93	0.00%	0	0
‹‹ First 20    Next 60 ›