RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2018	567.59	-19.50%	0	0
19.12.2018	415.29	-17.68%	0	0
20.12.2018	351.81	-15.29%	0	0
1.8.2019	454.17	-15.10%	0	0
4.5.2018	859.55	-13.79%	0	0
6.5.2019	533.31	-13.05%	0	0
28.8.2019	337.93	-11.56%	0	0
24.9.2018	770.45	-11.46%	0	0
25.5.2018	742.46	-11.03%	0	0
29.5.2018	737.91	-10.72%	0	0
2.11.2018	675.47	-10.70%	0	0
14.1.2019	367.50	-10.42%	0	0
2.10.2019	332.36	-9.74%	0	0
10.8.2018	723.18	-9.45%	0	0
23.10.2018	720.32	-9.20%	0	0
25.9.2019	367.95	-9.18%	0	0
7.3.2019	426.18	-9.13%	0	0
31.10.2019	399.73	-8.71%	0	0
17.9.2019	404.62	-8.09%	0	0
16.8.2019	345.52	-7.93%	0	0
21.2.2019	435.34	-7.77%	0	0
20.11.2018	684.58	-7.61%	0	0
22.5.2018	803.82	-7.34%	0	0
3.10.2019	308.18	-7.28%	0	0
15.5.2018	841.75	-7.26%	0	0
1.10.2018	730.49	-6.89%	0	0
26.8.2019	376.72	-6.88%	0	0
23.9.2019	409.22	-6.87%	0	0
22.6.2018	720.14	-6.79%	0	0
12.7.2018	704.12	-6.41%	0	0
9.5.2018	859.22	-6.40%	0	0
14.8.2019	375.30	-6.36%	0	0
11.12.2018	523.11	-6.20%	0	0
17.8.2018	667.33	-6.06%	0	0
26.4.2019	634.80	-6.03%	0	0
9.8.2018	798.64	-6.01%	0	0
14.5.2019	503.03	-5.68%	0	0
6.8.2019	406.80	-5.50%	0	0
18.6.2018	755.12	-5.43%	0	0
19.10.2018	767.09	-5.27%	0	0
2.8.2019	430.48	-5.22%	0	0
8.2.2019	424.21	-5.20%	0	0
3.9.2019	328.55	-4.97%	0	0
3.5.2018	997.06	-4.80%	0	0
18.7.2018	691.50	-4.55%	0	0
22.3.2019	467.34	-4.53%	0	0
24.1.2019	351.46	-4.45%	0	0
27.5.2019	480.93	-4.39%	0	0
8.3.2019	409.17	-3.99%	0	0
17.10.2019	359.74	-3.97%	0	0
21.1.2019	378.70	-3.92%	0	0
15.10.2019	348.06	-3.69%	0	0
15.8.2018	710.37	-3.44%	0	0
29.4.2019	613.36	-3.38%	0	0
7.10.2019	306.60	-3.36%	0	0
31.8.2018	670.79	-3.21%	0	0
13.12.2018	517.66	-3.15%	0	0
2.7.2018	765.91	-3.11%	0	0
24.10.2018	698.61	-3.01%	0	0
2.8.2018	802.29	-2.99%	0	0
23.1.2019	367.82	-2.87%	0	0
14.12.2018	503.94	-2.65%	0	0
19.11.2018	740.97	-2.63%	0	0
6.3.2019	469.01	-2.58%	0	0
30.8.2019	347.20	-2.42%	0	0
5.9.2018	664.43	-2.36%	0	0
15.2.2019	450.88	-2.35%	0	0
21.12.2018	343.65	-2.32%	0	0
3.7.2018	748.31	-2.30%	0	0
7.8.2019	397.52	-2.28%	0	0
30.9.2019	374.15	-2.28%	0	0
28.6.2019	467.51	-2.24%	0	0
8.11.2019	474.51	-2.23%	0	0
26.7.2019	540.71	-2.14%	0	0
24.5.2018	834.54	-1.90%	0	0
13.11.2018	761.00	-1.88%	0	0
17.5.2018	857.90	-1.86%	0	0
10.12.2018	557.69	-1.74%	0	0
26.9.2018	776.05	-1.67%	0	0
1.10.2019	368.21	-1.59%	0	0
14.6.2018	798.45	-1.54%	0	0
24.8.2018	682.49	-1.49%	0	0
31.5.2019	470.33	-1.46%	0	0
2.5.2018	1 047.31	-1.31%	0	0
7.9.2018	690.41	-1.28%	0	0
23.8.2018	692.81	-1.22%	0	0
19.6.2018	746.02	-1.21%	0	0
13.6.2018	810.96	-1.19%	0	0
8.10.2019	303.14	-1.13%	0	0
12.3.2019	406.14	-1.11%	0	0
29.7.2019	534.93	-1.07%	0	0
9.11.2018	773.81	-1.04%	0	0
11.10.2018	751.78	-1.03%	0	0
14.6.2019	465.53	-1.02%	0	0
24.9.2019	405.12	-1.00%	0	0
26.6.2018	723.40	-0.99%	0	0
18.7.2019	515.30	-0.93%	0	0
17.7.2019	520.14	-0.90%	0	0
1.6.2018	775.99	-0.89%	0	0
29.10.2018	692.47	-0.88%	0	0
30.5.2019	477.28	-0.76%	0	0
2.10.2018	725.55	-0.68%	0	0
13.8.2019	400.81	-0.67%	0	0
4.7.2018	743.52	-0.64%	0	0
22.8.2018	701.34	-0.61%	0	0
28.8.2018	693.03	-0.56%	0	0
8.8.2019	395.39	-0.54%	0	0
2.9.2019	345.74	-0.42%	0	0
14.5.2018	907.69	-0.41%	0	0
30.10.2019	437.88	-0.35%	0	0
7.11.2019	485.33	-0.33%	0	0
10.7.2019	513.86	-0.29%	0	0
18.6.2019	468.17	-0.28%	0	0
1.8.2018	827.06	-0.25%	0	0
2.7.2019	466.66	-0.18%	0	0
24.10.2019	427.98	-0.04%	0	0
8.4.2019	529.34	-0.03%	0	0
5.4.2019	529.49	0.00%	0	0
18.3.2019	483.40	0.00%	0	0
21.3.2019	489.49	0.00%	0	0
20.3.2019	489.49	0.00%	0	0
3.4.2019	467.34	0.00%	0	0
2.4.2019	467.34	0.00%	0	0
1.4.2019	467.34	0.00%	0	0
29.3.2019	467.34	0.00%	0	0
28.3.2019	467.34	0.00%	0	0
27.3.2019	467.34	0.00%	0	0
26.3.2019	467.34	0.00%	0	0
25.3.2019	467.34	0.00%	0	0
14.3.2019	435.05	0.00%	0	0
5.3.2019	481.42	0.00%	0	0
4.3.2019	481.42	0.00%	0	0
1.3.2019	481.42	0.00%	0	0
27.2.2019	438.49	0.00%	0	0
26.2.2019	438.49	0.00%	0	0
19.2.2019	450.88	0.00%	0	0
18.2.2019	450.88	0.00%	0	0
3.1.2019	343.65	0.00%	0	0
2.1.2019	343.65	0.00%	0	0
28.12.2018	343.65	0.00%	0	0
18.12.2018	504.47	0.00%	0	0
17.1.2019	367.50	0.00%	0	0
16.1.2019	367.50	0.00%	0	0
15.1.2019	367.50	0.00%	0	0
11.1.2019	410.24	0.00%	0	0
10.1.2019	410.24	0.00%	0	0
9.1.2019	410.24	0.00%	0	0
8.1.2019	410.24	0.00%	0	0
7.1.2019	410.24	0.00%	0	0
14.2.2019	461.71	0.00%	0	0
22.2.2019	435.34	0.00%	0	0
11.2.2019	424.21	0.00%	0	0
22.1.2019	378.70	0.00%	0	0
5.2.2019	412.22	0.00%	0	0
4.2.2019	412.22	0.00%	0	0
31.1.2019	399.93	0.00%	0	0
30.1.2019	399.93	0.00%	0	0
29.1.2019	399.93	0.00%	0	0
28.1.2019	399.93	0.00%	0	0
30.8.2018	693.03	0.00%	0	0
29.8.2018	693.03	0.00%	0	0
12.9.2018	708.76	0.00%	0	0
18.9.2018	766.04	0.00%	0	0
17.9.2018	766.04	0.00%	0	0
10.10.2018	759.62	0.00%	0	0
9.10.2018	759.62	0.00%	0	0
17.10.2018	808.34	0.00%	0	0
12.10.2018	751.78	0.00%	0	0
21.9.2018	870.17	0.00%	0	0
5.10.2018	748.10	0.00%	0	0
4.10.2018	748.10	0.00%	0	0
26.10.2018	698.61	0.00%	0	0
25.10.2018	698.61	0.00%	0	0
7.11.2018	712.12	0.00%	0	0
31.10.2018	709.19	0.00%	0	0
7.12.2018	567.59	0.00%	0	0
16.11.2018	761.00	0.00%	0	0
15.11.2018	761.00	0.00%	0	0
14.11.2018	761.00	0.00%	0	0
5.12.2018	705.09	0.00%	0	0
4.12.2018	705.09	0.00%	0	0
3.12.2018	705.09	0.00%	0	0
30.11.2018	705.09	0.00%	0	0
29.11.2018	705.09	0.00%	0	0
28.11.2018	705.09	0.00%	0	0
27.11.2018	705.09	0.00%	0	0
26.11.2018	705.09	0.00%	0	0
23.11.2018	705.09	0.00%	0	0
22.11.2018	705.09	0.00%	0	0
1.11.2019	399.73	0.00%	0	0
22.10.2019	394.76	0.00%	0	0
26.9.2019	367.95	0.00%	0	0
9.8.2019	395.39	0.00%	0	0
5.8.2019	430.48	0.00%	0	0
23.8.2019	404.54	0.00%	0	0
21.8.2019	398.03	0.00%	0	0
15.8.2019	375.30	0.00%	0	0
4.9.2019	328.55	0.00%	0	0
19.8.2019	345.52	0.00%	0	0
1.7.2019	467.51	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›