RCB MONET X3 L OE, ERSTE, FAKTOROVÝ CERTIFIKÁT, 1:2,94840295, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB MONET X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2019	410.24	+19.38%	0	0
20.8.2019	398.03	+15.20%	0	0
25.1.2019	399.93	+13.79%	0	0
4.4.2019	529.49	+13.30%	0	0
11.10.2019	358.48	+12.87%	0	0
24.7.2018	778.46	+12.58%	0	0
12.4.2019	605.63	+12.35%	0	0
17.4.2019	675.55	+11.55%	0	0
28.5.2018	826.47	+11.32%	0	0
15.3.2019	483.40	+11.11%	0	0
4.11.2019	443.92	+11.05%	0	0
5.9.2019	361.78	+10.11%	0	0
8.11.2018	781.92	+9.80%	0	0
28.2.2019	481.42	+9.79%	0	0
12.2.2019	461.02	+8.68%	0	0
23.10.2019	428.13	+8.45%	0	0
6.2.2019	444.82	+7.91%	0	0
21.10.2019	394.76	+7.76%	0	0
16.10.2019	374.60	+7.63%	0	0
5.11.2019	476.64	+7.37%	0	0
18.1.2019	394.17	+7.26%	0	0
25.7.2019	552.53	+7.22%	0	0
13.3.2019	435.05	+7.12%	0	0
7.5.2018	917.99	+6.80%	0	0
1.11.2018	756.38	+6.65%	0	0
20.9.2018	870.17	+6.65%	0	0
19.9.2018	815.91	+6.51%	0	0
23.5.2018	850.70	+5.83%	0	0
19.9.2019	436.43	+5.80%	0	0
21.8.2018	705.64	+5.74%	0	0
29.8.2019	355.80	+5.29%	0	0
6.9.2018	699.38	+5.26%	0	0
16.10.2018	808.34	+5.24%	0	0
9.7.2019	515.33	+5.22%	0	0
30.5.2018	775.40	+5.08%	0	0
3.7.2019	489.77	+4.95%	0	0
29.6.2018	790.48	+4.69%	0	0
31.7.2018	829.11	+4.68%	0	0
20.2.2019	472.00	+4.68%	0	0
10.9.2019	393.32	+4.55%	0	0
13.9.2018	740.90	+4.53%	0	0
5.11.2018	705.87	+4.50%	0	0
27.9.2019	382.89	+4.06%	0	0
11.6.2018	820.76	+3.78%	0	0
27.6.2018	750.52	+3.75%	0	0
10.10.2019	317.60	+3.70%	0	0
20.6.2018	772.62	+3.57%	0	0
11.5.2018	911.40	+3.54%	0	0
9.9.2019	376.19	+3.43%	0	0
22.10.2018	793.32	+3.42%	0	0
14.9.2018	766.04	+3.39%	0	0
7.8.2018	849.67	+3.14%	0	0
13.9.2019	428.68	+3.13%	0	0
3.10.2018	748.10	+3.11%	0	0
1.2.2019	412.22	+3.07%	0	0
21.11.2018	705.09	+3.00%	0	0
4.10.2019	317.27	+2.95%	0	0
11.9.2019	404.82	+2.92%	0	0
16.9.2019	440.24	+2.70%	0	0
11.11.2019	487.31	+2.70%	0	0
12.9.2019	415.67	+2.68%	0	0
6.8.2018	823.77	+2.68%	0	0
29.10.2019	439.44	+2.51%	0	0
10.9.2018	707.68	+2.50%	0	0
10.5.2018	880.28	+2.45%	0	0
25.9.2018	789.20	+2.43%	0	0
30.10.2018	709.19	+2.41%	0	0
13.7.2018	720.05	+2.26%	0	0
12.12.2018	534.51	+2.18%	0	0
15.10.2018	768.08	+2.17%	0	0
6.11.2019	486.93	+2.16%	0	0
21.6.2019	478.23	+2.15%	0	0
11.7.2019	524.88	+2.14%	0	0
27.8.2018	696.91	+2.11%	0	0
12.8.2019	403.52	+2.06%	0	0
18.9.2019	412.50	+1.95%	0	0
18.10.2019	366.34	+1.83%	0	0
13.8.2018	735.70	+1.73%	0	0
22.8.2019	404.54	+1.64%	0	0
7.6.2018	790.83	+1.58%	0	0
8.10.2018	759.62	+1.54%	0	0
25.7.2018	789.88	+1.47%	0	0
25.6.2018	730.62	+1.46%	0	0
4.9.2018	680.50	+1.45%	0	0
27.8.2019	382.10	+1.43%	0	0
27.4.2018	1 055.61	+1.36%	0	0
19.3.2019	489.49	+1.26%	0	0
10.7.2018	752.34	+1.19%	0	0
10.4.2019	539.07	+1.15%	0	0
27.9.2018	784.54	+1.09%	0	0
9.10.2019	306.27	+1.03%	0	0
31.5.2018	782.92	+0.97%	0	0
6.11.2018	712.12	+0.89%	0	0
17.6.2019	469.47	+0.85%	0	0
14.10.2019	361.41	+0.82%	0	0
25.2.2019	438.49	+0.72%	0	0
20.9.2019	439.40	+0.68%	0	0
9.4.2019	532.94	+0.68%	0	0
16.7.2018	724.50	+0.62%	0	0
28.6.2018	755.07	+0.61%	0	0
18.5.2018	863.08	+0.60%	0	0
7.2.2019	447.49	+0.60%	0	0
30.4.2018	1 061.26	+0.54%	0	0
6.9.2019	363.71	+0.53%	0	0
21.5.2018	867.46	+0.51%	0	0
11.3.2019	410.71	+0.38%	0	0
4.6.2018	778.52	+0.33%	0	0
26.7.2018	792.06	+0.28%	0	0
12.11.2018	775.57	+0.23%	0	0
18.10.2018	809.75	+0.17%	0	0
25.10.2019	428.67	+0.16%	0	0
11.9.2018	708.76	+0.15%	0	0
13.2.2019	461.71	+0.15%	0	0
26.4.2018	1 041.42	+0.14%	0	0
17.12.2018	504.47	+0.11%	0	0
12.11.2019	487.68	+0.08%	0	0
1.11.2019	399.73	0.00%	0	0
22.10.2019	394.76	0.00%	0	0
26.9.2019	367.95	0.00%	0	0
4.9.2019	328.55	0.00%	0	0
23.8.2019	404.54	0.00%	0	0
21.8.2019	398.03	0.00%	0	0
19.8.2019	345.52	0.00%	0	0
9.8.2019	395.39	0.00%	0	0
15.8.2019	375.30	0.00%	0	0
5.8.2019	430.48	0.00%	0	0
31.7.2019	534.93	0.00%	0	0
30.7.2019	534.93	0.00%	0	0
5.4.2019	529.49	0.00%	0	0
16.4.2019	605.63	0.00%	0	0
15.4.2019	605.63	0.00%	0	0
11.4.2019	539.07	0.00%	0	0
3.5.2019	613.36	0.00%	0	0
2.5.2019	613.36	0.00%	0	0
30.4.2019	613.36	0.00%	0	0
25.4.2019	675.55	0.00%	0	0
24.4.2019	675.55	0.00%	0	0
23.4.2019	675.55	0.00%	0	0
18.4.2019	675.55	0.00%	0	0
29.5.2019	480.93	0.00%	0	0
28.5.2019	480.93	0.00%	0	0
13.5.2019	533.31	0.00%	0	0
10.5.2019	533.31	0.00%	0	0
9.5.2019	533.31	0.00%	0	0
7.5.2019	533.31	0.00%	0	0
24.5.2019	503.03	0.00%	0	0
23.5.2019	503.03	0.00%	0	0
22.5.2019	503.03	0.00%	0	0
21.5.2019	503.03	0.00%	0	0
20.5.2019	503.03	0.00%	0	0
17.5.2019	503.03	0.00%	0	0
16.5.2019	503.03	0.00%	0	0
15.5.2019	503.03	0.00%	0	0
8.7.2019	489.77	0.00%	0	0
4.7.2019	489.77	0.00%	0	0
1.7.2019	467.51	0.00%	0	0
24.7.2019	515.30	0.00%	0	0
23.7.2019	515.30	0.00%	0	0
22.7.2019	515.30	0.00%	0	0
19.7.2019	515.30	0.00%	0	0
16.7.2019	524.88	0.00%	0	0
15.7.2019	524.88	0.00%	0	0
12.7.2019	524.88	0.00%	0	0
20.6.2019	468.17	0.00%	0	0
19.6.2019	468.17	0.00%	0	0
27.6.2019	478.23	0.00%	0	0
26.6.2019	478.23	0.00%	0	0
25.6.2019	478.23	0.00%	0	0
24.6.2019	478.23	0.00%	0	0
13.6.2019	470.33	0.00%	0	0
12.6.2019	470.33	0.00%	0	0
11.6.2019	470.33	0.00%	0	0
10.6.2019	470.33	0.00%	0	0
7.6.2019	470.33	0.00%	0	0
6.6.2019	470.33	0.00%	0	0
5.6.2019	470.33	0.00%	0	0
4.6.2019	470.33	0.00%	0	0
3.6.2019	470.33	0.00%	0	0
18.12.2018	504.47	0.00%	0	0
7.12.2018	567.59	0.00%	0	0
3.1.2019	343.65	0.00%	0	0
2.1.2019	343.65	0.00%	0	0
28.12.2018	343.65	0.00%	0	0
11.1.2019	410.24	0.00%	0	0
10.1.2019	410.24	0.00%	0	0
9.1.2019	410.24	0.00%	0	0
8.1.2019	410.24	0.00%	0	0
7.1.2019	410.24	0.00%	0	0
5.2.2019	412.22	0.00%	0	0
4.2.2019	412.22	0.00%	0	0
31.1.2019	399.93	0.00%	0	0
30.1.2019	399.93	0.00%	0	0
29.1.2019	399.93	0.00%	0	0
28.1.2019	399.93	0.00%	0	0
17.1.2019	367.50	0.00%	0	0
16.1.2019	367.50	0.00%	0	0
15.1.2019	367.50	0.00%	0	0
22.1.2019	378.70	0.00%	0	0
5.3.2019	481.42	0.00%	0	0
4.3.2019	481.42	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›