RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2019 | 1 011.30 | -1.65% | 0 | 0 | ||||||||||
| 11.11.2019 | 1 028.22 | -0.13% | 0 | 0 | ||||||||||
| 8.11.2019 | 1 029.58 | +0.76% | 0 | 0 | ||||||||||
| 7.11.2019 | 1 021.83 | -1.75% | 0 | 0 | ||||||||||
| 6.11.2019 | 1 040.00 | -0.77% | 0 | 0 | ||||||||||
| 5.11.2019 | 1 048.10 | +0.75% | 0 | 0 | ||||||||||
| 4.11.2019 | 1 040.27 | +1.02% | 0 | 0 | ||||||||||
| 1.11.2019 | 1 029.72 | +0.28% | 0 | 0 | ||||||||||
| 31.10.2019 | 1 026.88 | -0.11% | 0 | 0 | ||||||||||
| 30.10.2019 | 1 027.97 | +0.07% | 0 | 0 | ||||||||||
| 29.10.2019 | 1 027.22 | -0.70% | 0 | 0 | ||||||||||
| 25.10.2019 | 1 034.51 | +0.46% | 0 | 0 | ||||||||||
| 24.10.2019 | 1 029.76 | -0.49% | 0 | 0 | ||||||||||
| 23.10.2019 | 1 034.85 | -0.68% | 0 | 0 | ||||||||||
| 22.10.2019 | 1 041.90 | +1.24% | 0 | 0 | ||||||||||
| 21.10.2019 | 1 029.15 | +0.06% | 0 | 0 | ||||||||||
| 18.10.2019 | 1 028.52 | +1.05% | 0 | 0 | ||||||||||
| 17.10.2019 | 1 017.81 | +1.65% | 0 | 0 | ||||||||||
| 16.10.2019 | 1 001.31 | +0.09% | 0 | 0 | ||||||||||
| 15.10.2019 | 1 000.44 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
