RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2019	1 005.45	-0.22%	0	0
11.10.2019	1 007.70	+1.45%	0	0
10.10.2019	993.25	-0.70%	0	0
9.10.2019	1 000.24	-2.13%	0	0
8.10.2019	1 022.04	0.00%	0	0
7.10.2019	1 022.04	+0.44%	0	0
4.10.2019	1 017.59	0.00%	0	0
3.10.2019	1 017.59	-0.12%	0	0
2.10.2019	1 018.78	-0.78%	0	0
1.10.2019	1 026.81	-0.97%	0	0
30.9.2019	1 036.89	-0.13%	0	0
27.9.2019	1 038.22	+0.66%	0	0
26.9.2019	1 031.40	+1.64%	0	0
25.9.2019	1 014.74	-0.70%	0	0
24.9.2019	1 021.89	+0.95%	0	0
23.9.2019	1 012.27	-0.71%	0	0
20.9.2019	1 019.55	-2.02%	0	0
19.9.2019	1 040.54	-0.69%	0	0
18.9.2019	1 047.78	0.00%	0	0
17.9.2019	1 047.78	-0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›