RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2018 | 1 000.50 | +0.05% | 0 | 0 | ||||||||||
| 27.4.2018 | 1 009.62 | +0.91% | 0 | 0 | ||||||||||
| 30.4.2018 | 1 015.02 | +0.53% | 0 | 0 | ||||||||||
| 2.5.2018 | 1 028.07 | +1.29% | 0 | 0 | ||||||||||
| 3.5.2018 | 1 054.33 | +2.55% | 0 | 0 | ||||||||||
| 4.5.2018 | 1 054.33 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2018 | 1 034.76 | -1.86% | 0 | 0 | ||||||||||
| 9.5.2018 | 1 063.40 | +2.77% | 0 | 0 | ||||||||||
| 10.5.2018 | 1 080.45 | +1.60% | 0 | 0 | ||||||||||
| 11.5.2018 | 1 086.18 | +0.53% | 0 | 0 | ||||||||||
| 14.5.2018 | 1 093.55 | +0.68% | 0 | 0 | ||||||||||
| 15.5.2018 | 1 110.97 | +1.59% | 0 | 0 | ||||||||||
| 16.5.2018 | 1 322.49 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2018 | 1 181.74 | -10.64% | 0 | 0 | ||||||||||
| 18.5.2018 | 1 147.34 | -2.91% | 0 | 0 | ||||||||||
| 21.5.2018 | 1 133.12 | -1.24% | 0 | 0 | ||||||||||
| 22.5.2018 | 1 137.09 | +0.35% | 0 | 0 | ||||||||||
| 23.5.2018 | 1 103.25 | -2.98% | 0 | 0 | ||||||||||
| 24.5.2018 | 1 109.99 | +0.61% | 0 | 0 | ||||||||||
| 25.5.2018 | 1 070.92 | -3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
