RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2018	1 271.56	+11.43%	0	0
31.5.2019	1 043.20	+7.00%	0	0
2.7.2018	1 120.80	+5.75%	0	0
10.9.2018	1 261.40	+5.24%	0	0
1.2.2019	1 163.85	+4.99%	0	0
13.12.2018	1 110.15	+4.73%	0	0
29.7.2019	1 045.73	+4.07%	0	0
23.8.2018	1 231.53	+3.83%	0	0
19.11.2018	1 163.03	+3.57%	0	0
4.6.2018	1 108.11	+3.56%	0	0
1.11.2018	1 093.83	+3.36%	0	0
25.1.2019	1 101.89	+3.36%	0	0
22.8.2018	1 186.14	+3.26%	0	0
12.8.2019	1 070.67	+3.24%	0	0
7.9.2018	1 198.59	+3.23%	0	0
11.9.2019	1 047.56	+3.10%	0	0
20.6.2019	1 070.85	+2.86%	0	0
9.5.2018	1 063.40	+2.77%	0	0
3.5.2018	1 054.33	+2.55%	0	0
5.2.2019	1 193.44	+2.54%	0	0
30.8.2019	1 027.70	+2.53%	0	0
12.12.2018	1 059.98	+2.38%	0	0
29.10.2018	1 080.75	+2.23%	0	0
4.10.2018	1 226.60	+2.10%	0	0
16.9.2019	1 051.90	+2.09%	0	0
3.7.2018	1 143.38	+2.01%	0	0
18.1.2019	1 066.06	+1.96%	0	0
14.6.2019	1 061.02	+1.86%	0	0
5.9.2019	1 024.62	+1.84%	0	0
12.4.2019	1 079.14	+1.83%	0	0
2.11.2018	1 112.92	+1.75%	0	0
8.4.2019	1 067.85	+1.73%	0	0
3.7.2019	1 066.04	+1.70%	0	0
17.10.2019	1 017.81	+1.65%	0	0
26.9.2019	1 031.40	+1.64%	0	0
10.5.2018	1 080.45	+1.60%	0	0
15.5.2018	1 110.97	+1.59%	0	0
2.9.2019	1 043.16	+1.50%	0	0
22.3.2019	1 092.88	+1.50%	0	0
11.10.2019	1 007.70	+1.45%	0	0
13.8.2019	1 084.77	+1.32%	0	0
24.9.2018	1 214.09	+1.29%	0	0
2.5.2018	1 028.07	+1.29%	0	0
20.6.2018	1 057.12	+1.26%	0	0
20.12.2018	1 115.27	+1.26%	0	0
22.10.2019	1 041.90	+1.24%	0	0
13.6.2018	1 076.14	+1.24%	0	0
25.9.2018	1 228.87	+1.22%	0	0
6.11.2018	1 125.52	+1.13%	0	0
2.8.2018	1 258.89	+1.13%	0	0
3.12.2018	1 133.86	+1.11%	0	0
18.10.2019	1 028.52	+1.05%	0	0
20.7.2018	1 250.61	+1.03%	0	0
4.11.2019	1 040.27	+1.02%	0	0
6.8.2018	1 271.39	+0.99%	0	0
1.6.2018	1 069.97	+0.98%	0	0
15.3.2019	1 073.10	+0.97%	0	0
24.9.2019	1 021.89	+0.95%	0	0
27.4.2018	1 009.62	+0.91%	0	0
31.5.2018	1 059.62	+0.90%	0	0
4.6.2019	1 052.43	+0.88%	0	0
20.2.2019	1 128.86	+0.88%	0	0
21.9.2018	1 198.65	+0.88%	0	0
1.10.2018	1 201.51	+0.86%	0	0
29.6.2018	1 059.86	+0.86%	0	0
14.8.2018	1 144.54	+0.81%	0	0
7.3.2019	1 091.28	+0.80%	0	0
22.11.2018	1 135.47	+0.78%	0	0
10.9.2019	1 016.08	+0.77%	0	0
8.11.2019	1 029.58	+0.76%	0	0
5.11.2019	1 048.10	+0.75%	0	0
26.7.2018	1 259.79	+0.73%	0	0
14.5.2018	1 093.55	+0.68%	0	0
27.9.2019	1 038.22	+0.66%	0	0
24.10.2018	1 084.50	+0.63%	0	0
28.1.2019	1 108.57	+0.61%	0	0
24.5.2018	1 109.99	+0.61%	0	0
17.7.2018	1 238.00	+0.60%	0	0
16.7.2018	1 230.56	+0.59%	0	0
27.8.2018	1 233.17	+0.58%	0	0
22.10.2018	1 100.03	+0.53%	0	0
11.5.2018	1 086.18	+0.53%	0	0
30.4.2018	1 015.02	+0.53%	0	0
30.7.2018	1 265.91	+0.49%	0	0
20.8.2018	1 149.78	+0.46%	0	0
25.10.2019	1 034.51	+0.46%	0	0
18.2.2019	1 118.98	+0.45%	0	0
28.6.2018	1 050.83	+0.45%	0	0
7.10.2019	1 022.04	+0.44%	0	0
22.6.2018	1 061.69	+0.43%	0	0
12.11.2018	1 121.01	+0.37%	0	0
30.8.2018	1 206.92	+0.35%	0	0
22.5.2018	1 137.09	+0.35%	0	0
18.3.2019	1 076.68	+0.33%	0	0
26.6.2018	1 065.14	+0.32%	0	0
25.6.2019	1 071.15	+0.31%	0	0
1.11.2019	1 029.72	+0.28%	0	0
21.2.2019	1 131.79	+0.26%	0	0
22.8.2019	1 024.03	+0.18%	0	0
10.4.2019	1 059.76	+0.17%	0	0
13.11.2018	1 122.95	+0.17%	0	0
16.10.2019	1 001.31	+0.09%	0	0
30.10.2019	1 027.97	+0.07%	0	0
21.10.2019	1 029.15	+0.06%	0	0
26.4.2018	1 000.50	+0.05%	0	0
16.5.2018	1 322.49	0.00%	0	0
4.5.2018	1 054.33	0.00%	0	0
25.6.2018	1 061.69	0.00%	0	0
21.6.2018	1 057.12	0.00%	0	0
15.6.2018	1 074.06	0.00%	0	0
8.6.2018	1 108.11	0.00%	0	0
7.6.2018	1 108.11	0.00%	0	0
6.6.2018	1 108.11	0.00%	0	0
5.6.2018	1 108.11	0.00%	0	0
12.6.2018	1 063.00	0.00%	0	0
17.8.2018	1 144.54	0.00%	0	0
16.8.2018	1 144.54	0.00%	0	0
15.8.2018	1 144.54	0.00%	0	0
3.8.2018	1 258.89	0.00%	0	0
28.8.2018	1 233.17	0.00%	0	0
27.7.2018	1 259.79	0.00%	0	0
19.7.2018	1 237.89	0.00%	0	0
25.7.2018	1 250.61	0.00%	0	0
24.7.2018	1 250.61	0.00%	0	0
23.7.2018	1 250.61	0.00%	0	0
11.7.2018	1 271.56	0.00%	0	0
9.7.2018	1 141.14	0.00%	0	0
4.10.2019	1 017.59	0.00%	0	0
8.10.2019	1 022.04	0.00%	0	0
19.8.2019	1 045.79	0.00%	0	0
15.8.2019	1 077.57	0.00%	0	0
31.7.2019	1 045.73	0.00%	0	0
30.7.2019	1 045.73	0.00%	0	0
8.8.2019	1 040.06	0.00%	0	0
7.8.2019	1 040.06	0.00%	0	0
6.8.2019	1 040.06	0.00%	0	0
5.8.2019	1 040.06	0.00%	0	0
18.9.2019	1 047.78	0.00%	0	0
23.8.2019	1 024.03	0.00%	0	0
28.8.2019	1 016.46	0.00%	0	0
6.9.2019	1 024.62	0.00%	0	0
3.9.2019	1 043.16	0.00%	0	0
24.6.2019	1 067.80	0.00%	0	0
19.6.2019	1 041.03	0.00%	0	0
3.6.2019	1 043.20	0.00%	0	0
17.6.2019	1 061.02	0.00%	0	0
13.6.2019	1 041.63	0.00%	0	0
12.6.2019	1 041.63	0.00%	0	0
11.6.2019	1 041.63	0.00%	0	0
10.6.2019	1 041.63	0.00%	0	0
7.6.2019	1 041.63	0.00%	0	0
6.6.2019	1 041.63	0.00%	0	0
2.7.2019	1 048.25	0.00%	0	0
1.7.2019	1 048.25	0.00%	0	0
27.6.2019	1 071.15	0.00%	0	0
26.6.2019	1 071.15	0.00%	0	0
26.7.2019	1 004.85	0.00%	0	0
25.7.2019	1 004.85	0.00%	0	0
24.7.2019	1 004.85	0.00%	0	0
23.7.2019	1 004.85	0.00%	0	0
22.7.2019	1 004.85	0.00%	0	0
19.7.2019	1 004.85	0.00%	0	0
18.7.2019	1 004.85	0.00%	0	0
17.7.2019	1 004.85	0.00%	0	0
16.7.2019	1 004.85	0.00%	0	0
15.7.2019	1 004.85	0.00%	0	0
12.7.2019	1 004.85	0.00%	0	0
11.7.2019	1 004.85	0.00%	0	0
11.4.2019	1 059.76	0.00%	0	0
16.4.2019	1 079.14	0.00%	0	0
15.4.2019	1 079.14	0.00%	0	0
23.5.2019	982.79	0.00%	0	0
18.4.2019	1 052.78	0.00%	0	0
3.4.2019	1 092.88	0.00%	0	0
2.4.2019	1 092.88	0.00%	0	0
1.4.2019	1 092.88	0.00%	0	0
29.3.2019	1 092.88	0.00%	0	0
28.3.2019	1 092.88	0.00%	0	0
27.3.2019	1 092.88	0.00%	0	0
26.3.2019	1 092.88	0.00%	0	0
25.3.2019	1 092.88	0.00%	0	0
30.5.2019	974.98	0.00%	0	0
29.5.2019	974.98	0.00%	0	0
28.5.2019	974.98	0.00%	0	0
27.5.2019	974.98	0.00%	0	0
21.5.2019	1 015.95	0.00%	0	0
20.5.2019	1 015.95	0.00%	0	0
17.5.2019	1 015.95	0.00%	0	0
16.5.2019	1 015.95	0.00%	0	0
14.5.2019	1 033.52	0.00%	0	0
13.5.2019	1 033.52	0.00%	0	0
10.5.2019	1 033.52	0.00%	0	0
9.5.2019	1 033.52	0.00%	0	0
7.5.2019	1 033.52	0.00%	0	0
6.5.2019	1 033.52	0.00%	0	0
3.5.2019	1 033.52	0.00%	0	0
2.5.2019	1 033.52	0.00%	0	0
30.4.2019	1 033.52	0.00%	0	0
29.4.2019	1 033.52	0.00%	0	0
26.4.2019	1 033.52	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›