RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2018	1 000.50	+0.05%	0	0
27.4.2018	1 009.62	+0.91%	0	0
30.4.2018	1 015.02	+0.53%	0	0
2.5.2018	1 028.07	+1.29%	0	0
3.5.2018	1 054.33	+2.55%	0	0
4.5.2018	1 054.33	0.00%	0	0
7.5.2018	1 034.76	-1.86%	0	0
9.5.2018	1 063.40	+2.77%	0	0
10.5.2018	1 080.45	+1.60%	0	0
11.5.2018	1 086.18	+0.53%	0	0
14.5.2018	1 093.55	+0.68%	0	0
15.5.2018	1 110.97	+1.59%	0	0
16.5.2018	1 322.49	0.00%	0	0
17.5.2018	1 181.74	-10.64%	0	0
18.5.2018	1 147.34	-2.91%	0	0
21.5.2018	1 133.12	-1.24%	0	0
22.5.2018	1 137.09	+0.35%	0	0
23.5.2018	1 103.25	-2.98%	0	0
24.5.2018	1 109.99	+0.61%	0	0
25.5.2018	1 070.92	-3.52%	0	0
28.5.2018	1 068.55	-0.22%	0	0
29.5.2018	1 055.97	-1.18%	0	0
30.5.2018	1 050.17	-0.55%	0	0
31.5.2018	1 059.62	+0.90%	0	0
1.6.2018	1 069.97	+0.98%	0	0
4.6.2018	1 108.11	+3.56%	0	0
5.6.2018	1 108.11	0.00%	0	0
6.6.2018	1 108.11	0.00%	0	0
7.6.2018	1 108.11	0.00%	0	0
8.6.2018	1 108.11	0.00%	0	0
11.6.2018	1 063.00	-4.07%	0	0
12.6.2018	1 063.00	0.00%	0	0
13.6.2018	1 076.14	+1.24%	0	0
14.6.2018	1 074.06	-0.19%	0	0
15.6.2018	1 074.06	0.00%	0	0
18.6.2018	1 056.43	-1.64%	0	0
19.6.2018	1 043.93	-1.18%	0	0
20.6.2018	1 057.12	+1.26%	0	0
21.6.2018	1 057.12	0.00%	0	0
22.6.2018	1 061.69	+0.43%	0	0
25.6.2018	1 061.69	0.00%	0	0
26.6.2018	1 065.14	+0.32%	0	0
27.6.2018	1 046.13	-1.78%	0	0
28.6.2018	1 050.83	+0.45%	0	0
29.6.2018	1 059.86	+0.86%	0	0
2.7.2018	1 120.80	+5.75%	0	0
3.7.2018	1 143.38	+2.01%	0	0
4.7.2018	1 141.14	-0.20%	0	0
9.7.2018	1 141.14	0.00%	0	0
10.7.2018	1 271.56	+11.43%	0	0
11.7.2018	1 271.56	0.00%	0	0
12.7.2018	1 226.77	-3.52%	0	0
13.7.2018	1 223.33	-0.28%	0	0
16.7.2018	1 230.56	+0.59%	0	0
17.7.2018	1 238.00	+0.60%	0	0
18.7.2018	1 237.89	-0.01%	0	0
19.7.2018	1 237.89	0.00%	0	0
20.7.2018	1 250.61	+1.03%	0	0
23.7.2018	1 250.61	0.00%	0	0
24.7.2018	1 250.61	0.00%	0	0
‹‹ First 20    Next 60 ›