RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2019	1 011.30	-1.65%	0	0
11.11.2019	1 028.22	-0.13%	0	0
8.11.2019	1 029.58	+0.76%	0	0
7.11.2019	1 021.83	-1.75%	0	0
6.11.2019	1 040.00	-0.77%	0	0
5.11.2019	1 048.10	+0.75%	0	0
4.11.2019	1 040.27	+1.02%	0	0
1.11.2019	1 029.72	+0.28%	0	0
31.10.2019	1 026.88	-0.11%	0	0
30.10.2019	1 027.97	+0.07%	0	0
29.10.2019	1 027.22	-0.70%	0	0
25.10.2019	1 034.51	+0.46%	0	0
24.10.2019	1 029.76	-0.49%	0	0
23.10.2019	1 034.85	-0.68%	0	0
22.10.2019	1 041.90	+1.24%	0	0
21.10.2019	1 029.15	+0.06%	0	0
18.10.2019	1 028.52	+1.05%	0	0
17.10.2019	1 017.81	+1.65%	0	0
16.10.2019	1 001.31	+0.09%	0	0
15.10.2019	1 000.44	-0.50%	0	0
14.10.2019	1 005.45	-0.22%	0	0
11.10.2019	1 007.70	+1.45%	0	0
10.10.2019	993.25	-0.70%	0	0
9.10.2019	1 000.24	-2.13%	0	0
8.10.2019	1 022.04	0.00%	0	0
7.10.2019	1 022.04	+0.44%	0	0
4.10.2019	1 017.59	0.00%	0	0
3.10.2019	1 017.59	-0.12%	0	0
2.10.2019	1 018.78	-0.78%	0	0
1.10.2019	1 026.81	-0.97%	0	0
30.9.2019	1 036.89	-0.13%	0	0
27.9.2019	1 038.22	+0.66%	0	0
26.9.2019	1 031.40	+1.64%	0	0
25.9.2019	1 014.74	-0.70%	0	0
24.9.2019	1 021.89	+0.95%	0	0
23.9.2019	1 012.27	-0.71%	0	0
20.9.2019	1 019.55	-2.02%	0	0
19.9.2019	1 040.54	-0.69%	0	0
18.9.2019	1 047.78	0.00%	0	0
17.9.2019	1 047.78	-0.39%	0	0
16.9.2019	1 051.90	+2.09%	0	0
13.9.2019	1 030.38	-0.30%	0	0
12.9.2019	1 033.47	-1.35%	0	0
11.9.2019	1 047.56	+3.10%	0	0
10.9.2019	1 016.08	+0.77%	0	0
9.9.2019	1 008.33	-1.59%	0	0
6.9.2019	1 024.62	0.00%	0	0
5.9.2019	1 024.62	+1.84%	0	0
4.9.2019	1 006.08	-3.55%	0	0
3.9.2019	1 043.16	0.00%	0	0
2.9.2019	1 043.16	+1.50%	0	0
30.8.2019	1 027.70	+2.53%	0	0
29.8.2019	1 002.32	-1.39%	0	0
28.8.2019	1 016.46	0.00%	0	0
27.8.2019	1 016.46	-0.21%	0	0
26.8.2019	1 018.56	-0.53%	0	0
23.8.2019	1 024.03	0.00%	0	0
22.8.2019	1 024.03	+0.18%	0	0
21.8.2019	1 022.17	-1.46%	0	0
20.8.2019	1 037.31	-0.81%	0	0
‹‹ First 20    Next 60 ›