RCB CEZ X2 L OE, CEZ, FAKTOROVÝ CERTIFIKÁT, 1:3,72439479, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RCB CEZ X2 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2018 | 1 181.74 | -10.64% | 0 | 0 | ||||||||||
| 13.2.2019 | 1 113.94 | -5.50% | 0 | 0 | ||||||||||
| 8.8.2018 | 1 182.13 | -4.29% | 0 | 0 | ||||||||||
| 11.6.2018 | 1 063.00 | -4.07% | 0 | 0 | ||||||||||
| 4.4.2019 | 1 049.71 | -3.95% | 0 | 0 | ||||||||||
| 4.9.2019 | 1 006.08 | -3.55% | 0 | 0 | ||||||||||
| 12.7.2018 | 1 226.77 | -3.52% | 0 | 0 | ||||||||||
| 25.5.2018 | 1 070.92 | -3.52% | 0 | 0 | ||||||||||
| 17.1.2019 | 1 045.55 | -3.45% | 0 | 0 | ||||||||||
| 8.10.2018 | 1 185.49 | -3.35% | 0 | 0 | ||||||||||
| 22.5.2019 | 982.79 | -3.26% | 0 | 0 | ||||||||||
| 5.9.2018 | 1 168.01 | -3.22% | 0 | 0 | ||||||||||
| 20.11.2018 | 1 126.64 | -3.13% | 0 | 0 | ||||||||||
| 27.9.2018 | 1 191.31 | -3.06% | 0 | 0 | ||||||||||
| 23.5.2018 | 1 103.25 | -2.98% | 0 | 0 | ||||||||||
| 16.8.2019 | 1 045.79 | -2.95% | 0 | 0 | ||||||||||
| 10.7.2019 | 1 004.85 | -2.91% | 0 | 0 | ||||||||||
| 18.5.2018 | 1 147.34 | -2.91% | 0 | 0 | ||||||||||
| 7.8.2018 | 1 235.12 | -2.85% | 0 | 0 | ||||||||||
| 19.10.2018 | 1 094.21 | -2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
