RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2018	898.78	-1.77%	0	0
27.4.2018	897.73	-0.12%	0	0
30.4.2018	889.69	-0.90%	0	0
2.5.2018	901.38	+1.31%	0	0
3.5.2018	891.42	-1.10%	0	0
4.5.2018	891.42	0.00%	0	0
7.5.2018	882.38	-1.01%	0	0
9.5.2018	842.29	-4.54%	0	0
10.5.2018	846.02	+0.44%	0	0
11.5.2018	852.56	+0.77%	0	0
14.5.2018	856.12	+0.42%	0	0
15.5.2018	871.40	+1.78%	0	0
16.5.2018	873.15	0.00%	0	0
17.5.2018	864.38	-1.00%	0	0
18.5.2018	948.60	+9.74%	0	0
21.5.2018	863.12	-9.01%	0	0
22.5.2018	873.67	+1.22%	0	0
23.5.2018	861.99	-1.34%	0	0
24.5.2018	878.23	+1.88%	0	0
25.5.2018	858.10	-2.29%	0	0
28.5.2018	867.39	+1.08%	0	0
29.5.2018	858.82	-0.99%	0	0
30.5.2018	863.91	+0.59%	0	0
31.5.2018	870.43	+0.75%	0	0
1.6.2018	870.43	0.00%	0	0
4.6.2018	882.34	+1.37%	0	0
5.6.2018	882.34	0.00%	0	0
6.6.2018	882.34	0.00%	0	0
7.6.2018	882.34	0.00%	0	0
8.6.2018	882.34	0.00%	0	0
11.6.2018	882.80	+0.05%	0	0
12.6.2018	882.80	0.00%	0	0
13.6.2018	875.38	-0.84%	0	0
14.6.2018	886.85	+1.31%	0	0
15.6.2018	886.85	0.00%	0	0
18.6.2018	899.46	+1.42%	0	0
19.6.2018	889.61	-1.10%	0	0
20.6.2018	896.85	+0.81%	0	0
21.6.2018	896.85	0.00%	0	0
22.6.2018	881.63	-1.70%	0	0
25.6.2018	881.63	0.00%	0	0
26.6.2018	894.93	+1.51%	0	0
27.6.2018	890.32	-0.52%	0	0
28.6.2018	889.77	-0.06%	0	0
29.6.2018	921.90	+3.61%	0	0
2.7.2018	922.60	+0.08%	0	0
3.7.2018	956.38	+3.66%	0	0
4.7.2018	940.07	-1.71%	0	0
9.7.2018	940.07	0.00%	0	0
10.7.2018	930.16	-1.05%	0	0
11.7.2018	930.16	0.00%	0	0
12.7.2018	958.68	+3.07%	0	0
13.7.2018	945.99	-1.32%	0	0
16.7.2018	945.99	0.00%	0	0
17.7.2018	945.99	0.00%	0	0
18.7.2018	932.59	-1.42%	0	0
19.7.2018	932.59	0.00%	0	0
20.7.2018	952.19	+2.10%	0	0
23.7.2018	952.19	0.00%	0	0
24.7.2018	958.39	+0.65%	0	0
25.7.2018	958.39	0.00%	0	0
26.7.2018	933.53	-2.59%	0	0
27.7.2018	933.53	0.00%	0	0
30.7.2018	933.53	0.00%	0	0
31.7.2018	957.45	+2.56%	0	0
1.8.2018	937.29	-2.11%	0	0
2.8.2018	930.74	-0.70%	0	0
3.8.2018	930.74	0.00%	0	0
6.8.2018	930.89	+0.02%	0	0
7.8.2018	916.95	-1.50%	0	0
8.8.2018	916.95	0.00%	0	0
9.8.2018	928.56	+1.27%	0	0
10.8.2018	947.34	+2.02%	0	0
13.8.2018	947.34	0.00%	0	0
14.8.2018	929.47	-1.89%	0	0
15.8.2018	929.47	0.00%	0	0
16.8.2018	925.86	-0.39%	0	0
17.8.2018	925.77	-0.01%	0	0
20.8.2018	925.77	0.00%	0	0
21.8.2018	923.93	-0.20%	0	0
22.8.2018	911.00	-1.40%	0	0
23.8.2018	910.91	-0.01%	0	0
24.8.2018	906.91	-0.44%	0	0
27.8.2018	906.91	0.00%	0	0
28.8.2018	913.81	+0.76%	0	0
29.8.2018	909.73	-0.45%	0	0
30.8.2018	909.73	0.00%	0	0
31.8.2018	909.73	0.00%	0	0
3.9.2018	909.73	0.00%	0	0
4.9.2018	909.73	0.00%	0	0
5.9.2018	836.25	-8.08%	0	0
6.9.2018	836.25	0.00%	0	0
7.9.2018	840.78	+0.54%	0	0
10.9.2018	848.22	+0.88%	0	0
11.9.2018	848.88	+0.08%	0	0
12.9.2018	848.88	0.00%	0	0
13.9.2018	884.66	+4.21%	0	0
14.9.2018	890.85	+0.70%	0	0
17.9.2018	890.85	0.00%	0	0
18.9.2018	890.85	0.00%	0	0
19.9.2018	851.96	-4.37%	0	0
20.9.2018	858.91	+0.82%	0	0
21.9.2018	858.91	0.00%	0	0
24.9.2018	856.70	-0.26%	0	0
25.9.2018	853.30	-0.40%	0	0
26.9.2018	863.16	+1.16%	0	0
27.9.2018	863.51	+0.04%	0	0
1.10.2018	864.06	+0.06%	0	0
2.10.2018	861.58	-0.29%	0	0
3.10.2018	861.58	0.00%	0	0
4.10.2018	861.58	0.00%	0	0
5.10.2018	861.58	0.00%	0	0
8.10.2018	867.23	+0.66%	0	0
9.10.2018	867.23	0.00%	0	0
10.10.2018	867.23	0.00%	0	0
11.10.2018	841.63	-2.95%	0	0
12.10.2018	841.63	0.00%	0	0
15.10.2018	844.01	+0.28%	0	0
16.10.2018	844.01	0.00%	0	0
17.10.2018	844.01	0.00%	0	0
18.10.2018	831.92	-1.43%	0	0
19.10.2018	832.75	+0.10%	0	0
22.10.2018	829.21	-0.43%	0	0
23.10.2018	824.02	-0.63%	0	0
24.10.2018	824.41	+0.05%	0	0
25.10.2018	809.03	-1.87%	0	0
26.10.2018	809.03	0.00%	0	0
29.10.2018	785.18	-2.95%	0	0
30.10.2018	786.44	+0.16%	0	0
31.10.2018	786.44	0.00%	0	0
1.11.2018	795.35	+1.13%	0	0
2.11.2018	789.78	-0.70%	0	0
5.11.2018	789.78	0.00%	0	0
6.11.2018	795.35	+0.71%	0	0
7.11.2018	795.35	0.00%	0	0
8.11.2018	840.76	+5.71%	0	0
9.11.2018	840.76	0.00%	0	0
12.11.2018	851.34	+1.26%	0	0
13.11.2018	847.17	-0.49%	0	0
14.11.2018	847.17	0.00%	0	0
15.11.2018	847.17	0.00%	0	0
16.11.2018	847.17	0.00%	0	0
19.11.2018	861.96	+1.75%	0	0
20.11.2018	850.04	-1.38%	0	0
21.11.2018	836.67	-1.57%	0	0
22.11.2018	836.67	0.00%	0	0
23.11.2018	838.70	+0.24%	0	0
26.11.2018	838.70	0.00%	0	0
27.11.2018	838.70	0.00%	0	0
28.11.2018	838.70	0.00%	0	0
29.11.2018	844.24	+0.66%	0	0
30.11.2018	851.18	+0.82%	0	0
3.12.2018	851.18	0.00%	0	0
4.12.2018	851.18	0.00%	0	0
5.12.2018	851.18	0.00%	0	0
6.12.2018	837.51	-1.61%	0	0
7.12.2018	821.11	-1.96%	0	0
10.12.2018	819.89	-0.15%	0	0
11.12.2018	804.18	-1.92%	0	0
12.12.2018	823.70	+2.43%	0	0
13.12.2018	809.45	-1.73%	0	0
14.12.2018	814.88	+0.67%	0	0
17.12.2018	814.88	0.00%	0	0
18.12.2018	814.88	0.00%	0	0
19.12.2018	802.96	-1.46%	0	0
20.12.2018	788.74	-1.77%	0	0
21.12.2018	782.33	-0.81%	0	0
27.12.2018	704.55	0.00%	0	0
28.12.2018	704.55	0.00%	0	0
2.1.2019	704.55	0.00%	0	0
3.1.2019	750.63	+6.54%	0	0
4.1.2019	762.13	+1.53%	0	0
7.1.2019	762.13	0.00%	0	0
8.1.2019	762.13	0.00%	0	0
9.1.2019	762.13	0.00%	0	0
10.1.2019	762.13	0.00%	0	0
11.1.2019	762.13	0.00%	0	0
14.1.2019	762.13	0.00%	0	0
15.1.2019	762.13	0.00%	0	0
16.1.2019	762.13	0.00%	0	0
17.1.2019	762.13	0.00%	0	0
18.1.2019	814.04	+6.81%	0	0
21.1.2019	814.04	0.00%	0	0
22.1.2019	814.04	0.00%	0	0
23.1.2019	847.17	+4.07%	0	0
24.1.2019	847.17	0.00%	0	0
25.1.2019	816.18	-3.66%	0	0
28.1.2019	816.18	0.00%	0	0
29.1.2019	834.02	+2.19%	0	0
30.1.2019	823.13	-1.31%	0	0
31.1.2019	823.13	0.00%	0	0
1.2.2019	823.13	0.00%	0	0
4.2.2019	823.13	0.00%	0	0
5.2.2019	877.08	+6.55%	0	0
6.2.2019	877.08	0.00%	0	0
7.2.2019	877.08	0.00%	0	0
8.2.2019	877.08	0.00%	0	0
11.2.2019	884.32	+0.83%	0	0
12.2.2019	898.49	+1.60%	0	0
13.2.2019	904.63	+0.68%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›