RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2019	581.76	-1.99%	0	0
10.10.2019	592.82	-2.67%	0	0
11.10.2019	593.57	+0.13%	0	0
15.10.2019	594.79	+2.24%	0	0
8.10.2019	596.29	-2.66%	0	0
16.10.2019	601.92	+1.20%	0	0
9.10.2019	609.07	+2.14%	0	0
7.10.2019	612.60	-3.23%	0	0
3.10.2019	623.70	-1.72%	0	0
4.10.2019	633.02	+1.49%	0	0
2.10.2019	634.60	-5.95%	0	0
31.10.2019	640.60	-4.13%	0	0
17.10.2019	647.12	+7.51%	0	0
18.10.2019	648.20	+0.17%	0	0
12.11.2019	652.65	-0.20%	0	0
11.11.2019	653.96	-1.18%	0	0
1.11.2019	655.03	+2.25%	0	0
6.11.2019	661.29	-0.90%	0	0
8.11.2019	661.75	-1.35%	0	0
4.11.2019	663.17	+1.24%	0	0
25.10.2019	666.09	-2.53%	0	0
5.11.2019	667.28	+0.62%	0	0
30.10.2019	668.18	-1.90%	0	0
7.11.2019	670.79	+1.44%	0	0
1.10.2019	674.75	-2.87%	0	0
22.10.2019	674.98	-0.71%	0	0
21.10.2019	679.84	+4.88%	0	0
29.10.2019	681.15	+2.26%	0	0
23.10.2019	681.30	+0.94%	0	0
25.9.2019	682.19	-3.72%	0	0
24.10.2019	683.37	+0.30%	0	0
26.9.2019	683.84	+0.24%	0	0
27.9.2019	693.22	+1.37%	0	0
30.9.2019	694.70	+0.21%	0	0
2.1.2019	704.55	0.00%	0	0
28.12.2018	704.55	0.00%	0	0
27.12.2018	704.55	0.00%	0	0
24.9.2019	708.53	-0.07%	0	0
23.9.2019	709.04	-1.14%	0	0
9.9.2019	710.43	-2.53%	0	0
18.9.2019	715.66	-2.32%	0	0
19.9.2019	716.40	+0.10%	0	0
11.9.2019	716.46	-0.01%	0	0
10.9.2019	716.55	+0.86%	0	0
20.9.2019	717.20	+0.11%	0	0
28.8.2019	726.29	-0.62%	0	0
26.8.2019	728.69	-1.07%	0	0
6.9.2019	728.89	-4.31%	0	0
29.8.2019	730.21	+0.54%	0	0
27.8.2019	730.80	+0.29%	0	0
17.9.2019	732.67	-4.96%	0	0
23.8.2019	736.60	0.00%	0	0
22.8.2019	736.60	-1.72%	0	0
21.8.2019	749.46	0.00%	0	0
20.8.2019	749.46	-1.01%	0	0
13.9.2019	749.46	-0.63%	0	0
3.1.2019	750.63	+6.54%	0	0
12.9.2019	754.19	+5.27%	0	0
15.8.2019	755.41	-1.38%	0	0
30.8.2019	756.00	+3.53%	0	0
19.8.2019	757.09	0.00%	0	0
16.8.2019	757.09	+0.22%	0	0
3.9.2019	759.15	-1.37%	0	0
5.9.2019	761.70	-0.01%	0	0
4.9.2019	761.78	+0.35%	0	0
17.1.2019	762.13	0.00%	0	0
16.1.2019	762.13	0.00%	0	0
15.1.2019	762.13	0.00%	0	0
14.1.2019	762.13	0.00%	0	0
11.1.2019	762.13	0.00%	0	0
10.1.2019	762.13	0.00%	0	0
9.1.2019	762.13	0.00%	0	0
8.1.2019	762.13	0.00%	0	0
7.1.2019	762.13	0.00%	0	0
4.1.2019	762.13	+1.53%	0	0
14.8.2019	766.01	-1.26%	0	0
2.9.2019	769.72	+1.81%	0	0
16.9.2019	770.87	+2.86%	0	0
12.8.2019	775.46	-3.87%	0	0
13.8.2019	775.77	+0.04%	0	0
21.12.2018	782.33	-0.81%	0	0
29.10.2018	785.18	-2.95%	0	0
31.10.2018	786.44	0.00%	0	0
30.10.2018	786.44	+0.16%	0	0
20.12.2018	788.74	-1.77%	0	0
5.11.2018	789.78	0.00%	0	0
2.11.2018	789.78	-0.70%	0	0
1.11.2018	795.35	+1.13%	0	0
7.11.2018	795.35	0.00%	0	0
6.11.2018	795.35	+0.71%	0	0
19.12.2018	802.96	-1.46%	0	0
11.12.2018	804.18	-1.92%	0	0
9.8.2019	806.64	0.00%	0	0
8.8.2019	806.64	0.00%	0	0
7.8.2019	806.64	0.00%	0	0
6.8.2019	806.64	0.00%	0	0
5.8.2019	806.64	0.00%	0	0
2.8.2019	806.64	-5.44%	0	0
26.10.2018	809.03	0.00%	0	0
25.10.2018	809.03	-1.87%	0	0
13.12.2018	809.45	-1.73%	0	0
22.5.2019	812.80	0.00%	0	0
21.5.2019	812.80	0.00%	0	0
20.5.2019	812.80	0.00%	0	0
17.5.2019	812.80	0.00%	0	0
16.5.2019	812.80	0.00%	0	0
15.5.2019	812.80	-2.28%	0	0
22.1.2019	814.04	0.00%	0	0
21.1.2019	814.04	0.00%	0	0
18.1.2019	814.04	+6.81%	0	0
18.12.2018	814.88	0.00%	0	0
17.12.2018	814.88	0.00%	0	0
14.12.2018	814.88	+0.67%	0	0
28.1.2019	816.18	0.00%	0	0
25.1.2019	816.18	-3.66%	0	0
10.12.2018	819.89	-0.15%	0	0
30.5.2019	821.08	0.00%	0	0
29.5.2019	821.08	0.00%	0	0
28.5.2019	821.08	0.00%	0	0
27.5.2019	821.08	0.00%	0	0
24.5.2019	821.08	0.00%	0	0
23.5.2019	821.08	+1.02%	0	0
7.12.2018	821.11	-1.96%	0	0
4.2.2019	823.13	0.00%	0	0
1.2.2019	823.13	0.00%	0	0
31.1.2019	823.13	0.00%	0	0
30.1.2019	823.13	-1.31%	0	0
12.12.2018	823.70	+2.43%	0	0
23.10.2018	824.02	-0.63%	0	0
24.10.2018	824.41	+0.05%	0	0
4.6.2019	828.64	0.00%	0	0
3.6.2019	828.64	0.00%	0	0
31.5.2019	828.64	+0.92%	0	0
22.10.2018	829.21	-0.43%	0	0
14.5.2019	831.77	0.00%	0	0
13.5.2019	831.77	0.00%	0	0
10.5.2019	831.77	0.00%	0	0
9.5.2019	831.77	-0.91%	0	0
18.10.2018	831.92	-1.43%	0	0
19.10.2018	832.75	+0.10%	0	0
29.1.2019	834.02	+2.19%	0	0
6.9.2018	836.25	0.00%	0	0
5.9.2018	836.25	-8.08%	0	0
22.11.2018	836.67	0.00%	0	0
21.11.2018	836.67	-1.57%	0	0
6.12.2018	837.51	-1.61%	0	0
28.11.2018	838.70	0.00%	0	0
27.11.2018	838.70	0.00%	0	0
26.11.2018	838.70	0.00%	0	0
23.11.2018	838.70	+0.24%	0	0
7.5.2019	839.40	0.00%	0	0
6.5.2019	839.40	-3.93%	0	0
30.4.2019	840.64	-6.09%	0	0
9.11.2018	840.76	0.00%	0	0
8.11.2018	840.76	+5.71%	0	0
7.9.2018	840.78	+0.54%	0	0
12.10.2018	841.63	0.00%	0	0
11.10.2018	841.63	-2.95%	0	0
9.5.2018	842.29	-4.54%	0	0
17.10.2018	844.01	0.00%	0	0
16.10.2018	844.01	0.00%	0	0
15.10.2018	844.01	+0.28%	0	0
29.11.2018	844.24	+0.66%	0	0
10.5.2018	846.02	+0.44%	0	0
16.11.2018	847.17	0.00%	0	0
15.11.2018	847.17	0.00%	0	0
14.11.2018	847.17	0.00%	0	0
13.11.2018	847.17	-0.49%	0	0
24.1.2019	847.17	0.00%	0	0
23.1.2019	847.17	+4.07%	0	0
10.9.2018	848.22	+0.88%	0	0
12.9.2018	848.88	0.00%	0	0
11.9.2018	848.88	+0.08%	0	0
20.11.2018	850.04	-1.38%	0	0
5.12.2018	851.18	0.00%	0	0
4.12.2018	851.18	0.00%	0	0
3.12.2018	851.18	0.00%	0	0
30.11.2018	851.18	+0.82%	0	0
12.11.2018	851.34	+1.26%	0	0
19.9.2018	851.96	-4.37%	0	0
11.5.2018	852.56	+0.77%	0	0
1.8.2019	853.05	-3.63%	0	0
25.9.2018	853.30	-0.40%	0	0
14.5.2018	856.12	+0.42%	0	0
24.9.2018	856.70	-0.26%	0	0
25.5.2018	858.10	-2.29%	0	0
29.5.2018	858.82	-0.99%	0	0
21.9.2018	858.91	0.00%	0	0
20.9.2018	858.91	+0.82%	0	0
5.10.2018	861.58	0.00%	0	0
4.10.2018	861.58	0.00%	0	0
3.10.2018	861.58	0.00%	0	0
2.10.2018	861.58	-0.29%	0	0
19.11.2018	861.96	+1.75%	0	0
23.5.2018	861.99	-1.34%	0	0
21.5.2018	863.12	-9.01%	0	0
12.7.2019	863.14	0.00%	0	0
11.7.2019	863.14	0.00%	0	0
10.7.2019	863.14	-0.41%	0	0
26.9.2018	863.16	+1.16%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›