RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2018	958.68	+3.07%	0	0
25.7.2018	958.39	0.00%	0	0
24.7.2018	958.39	+0.65%	0	0
31.7.2018	957.45	+2.56%	0	0
3.7.2018	956.38	+3.66%	0	0
23.7.2018	952.19	0.00%	0	0
20.7.2018	952.19	+2.10%	0	0
18.5.2018	948.60	+9.74%	0	0
13.8.2018	947.34	0.00%	0	0
10.8.2018	947.34	+2.02%	0	0
7.3.2019	947.04	+4.61%	0	0
17.7.2018	945.99	0.00%	0	0
16.7.2018	945.99	0.00%	0	0
13.7.2018	945.99	-1.32%	0	0
9.7.2018	940.07	0.00%	0	0
4.7.2018	940.07	-1.71%	0	0
18.3.2019	939.23	0.00%	0	0
15.3.2019	939.23	+0.72%	0	0
1.8.2018	937.29	-2.11%	0	0
30.7.2018	933.53	0.00%	0	0
27.7.2018	933.53	0.00%	0	0
26.7.2018	933.53	-2.59%	0	0
19.7.2018	932.59	0.00%	0	0
18.7.2018	932.59	-1.42%	0	0
14.3.2019	932.50	+0.86%	0	0
6.8.2018	930.89	+0.02%	0	0
3.8.2018	930.74	0.00%	0	0
2.8.2018	930.74	-0.70%	0	0
11.7.2018	930.16	0.00%	0	0
10.7.2018	930.16	-1.05%	0	0
15.8.2018	929.47	0.00%	0	0
14.8.2018	929.47	-1.89%	0	0
27.3.2019	928.79	0.00%	0	0
26.3.2019	928.79	0.00%	0	0
25.3.2019	928.79	0.00%	0	0
22.3.2019	928.79	0.00%	0	0
21.3.2019	928.79	+0.55%	0	0
9.8.2018	928.56	+1.27%	0	0
20.2.2019	928.09	+2.66%	0	0
16.8.2018	925.86	-0.39%	0	0
20.8.2018	925.77	0.00%	0	0
17.8.2018	925.77	-0.01%	0	0
13.3.2019	924.53	0.00%	0	0
12.3.2019	924.53	0.00%	0	0
11.3.2019	924.53	+0.34%	0	0
4.3.2019	924.24	0.00%	0	0
1.3.2019	924.24	0.00%	0	0
28.2.2019	924.24	+2.22%	0	0
21.8.2018	923.93	-0.20%	0	0
20.3.2019	923.71	0.00%	0	0
19.3.2019	923.71	-1.65%	0	0
2.7.2018	922.60	+0.08%	0	0
25.4.2019	922.05	0.00%	0	0
24.4.2019	922.05	0.00%	0	0
23.4.2019	922.05	0.00%	0	0
18.4.2019	922.05	0.00%	0	0
17.4.2019	922.05	+2.52%	0	0
29.6.2018	921.90	+3.61%	0	0
8.3.2019	921.38	-2.71%	0	0
8.8.2018	916.95	0.00%	0	0
7.8.2018	916.95	-1.50%	0	0
28.8.2018	913.81	+0.76%	0	0
28.3.2019	912.83	-1.72%	0	0
5.4.2019	911.23	0.00%	0	0
4.4.2019	911.23	+0.49%	0	0
22.8.2018	911.00	-1.40%	0	0
23.8.2018	910.91	-0.01%	0	0
4.9.2018	909.73	0.00%	0	0
3.9.2018	909.73	0.00%	0	0
31.8.2018	909.73	0.00%	0	0
30.8.2018	909.73	0.00%	0	0
29.8.2018	909.73	-0.45%	0	0
27.8.2018	906.91	0.00%	0	0
24.8.2018	906.91	-0.44%	0	0
3.4.2019	906.75	0.00%	0	0
2.4.2019	906.75	0.00%	0	0
1.4.2019	906.75	0.00%	0	0
29.3.2019	906.75	-0.67%	0	0
6.3.2019	905.32	0.00%	0	0
5.3.2019	905.32	-2.05%	0	0
13.2.2019	904.63	+0.68%	0	0
11.4.2019	904.39	0.00%	0	0
10.4.2019	904.39	+0.47%	0	0
27.2.2019	904.16	0.00%	0	0
26.2.2019	904.16	0.00%	0	0
25.2.2019	904.16	0.00%	0	0
22.2.2019	904.16	0.00%	0	0
21.2.2019	904.16	-2.58%	0	0
19.2.2019	904.04	0.00%	0	0
18.2.2019	904.04	0.00%	0	0
15.2.2019	904.04	0.00%	0	0
14.2.2019	904.04	-0.07%	0	0
2.5.2018	901.38	+1.31%	0	0
9.4.2019	900.18	+0.47%	0	0
18.6.2018	899.46	+1.42%	0	0
16.4.2019	899.36	0.00%	0	0
15.4.2019	899.36	0.00%	0	0
12.4.2019	899.36	-0.56%	0	0
26.4.2018	898.78	-1.77%	0	0
12.2.2019	898.49	+1.60%	0	0
27.4.2018	897.73	-0.12%	0	0
21.6.2018	896.85	0.00%	0	0
20.6.2018	896.85	+0.81%	0	0
8.4.2019	895.98	-1.67%	0	0
29.4.2019	895.19	0.00%	0	0
26.4.2019	895.19	-2.91%	0	0
26.6.2018	894.93	+1.51%	0	0
17.6.2019	893.37	0.00%	0	0
14.6.2019	893.37	+0.66%	0	0
4.5.2018	891.42	0.00%	0	0
3.5.2018	891.42	-1.10%	0	0
18.9.2018	890.85	0.00%	0	0
17.9.2018	890.85	0.00%	0	0
14.9.2018	890.85	+0.70%	0	0
27.6.2018	890.32	-0.52%	0	0
28.6.2018	889.77	-0.06%	0	0
30.4.2018	889.69	-0.90%	0	0
19.6.2018	889.61	-1.10%	0	0
20.6.2019	888.96	0.00%	0	0
19.6.2019	888.96	0.00%	0	0
18.6.2019	888.96	-0.49%	0	0
13.6.2019	887.53	+0.74%	0	0
15.6.2018	886.85	0.00%	0	0
14.6.2018	886.85	+1.31%	0	0
31.7.2019	885.22	0.00%	0	0
30.7.2019	885.22	+1.23%	0	0
13.9.2018	884.66	+4.21%	0	0
11.2.2019	884.32	+0.83%	0	0
12.6.2018	882.80	0.00%	0	0
11.6.2018	882.80	+0.05%	0	0
7.5.2018	882.38	-1.01%	0	0
8.6.2018	882.34	0.00%	0	0
7.6.2018	882.34	0.00%	0	0
6.6.2018	882.34	0.00%	0	0
5.6.2018	882.34	0.00%	0	0
4.6.2018	882.34	+1.37%	0	0
25.6.2018	881.63	0.00%	0	0
22.6.2018	881.63	-1.70%	0	0
28.6.2019	881.18	0.00%	0	0
27.6.2019	881.18	0.00%	0	0
26.6.2019	881.18	0.00%	0	0
25.6.2019	881.18	0.00%	0	0
24.6.2019	881.18	0.00%	0	0
21.6.2019	881.18	-0.88%	0	0
12.6.2019	881.01	0.00%	0	0
11.6.2019	881.01	0.00%	0	0
10.6.2019	881.01	0.00%	0	0
7.6.2019	881.01	0.00%	0	0
6.6.2019	881.01	0.00%	0	0
5.6.2019	881.01	+6.32%	0	0
24.5.2018	878.23	+1.88%	0	0
8.2.2019	877.08	0.00%	0	0
7.2.2019	877.08	0.00%	0	0
6.2.2019	877.08	0.00%	0	0
5.2.2019	877.08	+6.55%	0	0
13.6.2018	875.38	-0.84%	0	0
29.7.2019	874.48	0.00%	0	0
26.7.2019	874.48	0.00%	0	0
25.7.2019	874.48	0.00%	0	0
24.7.2019	874.48	0.00%	0	0
23.7.2019	874.48	0.00%	0	0
22.7.2019	874.48	0.00%	0	0
19.7.2019	874.48	0.00%	0	0
18.7.2019	874.48	0.00%	0	0
17.7.2019	874.48	0.00%	0	0
16.7.2019	874.48	0.00%	0	0
15.7.2019	874.48	+1.31%	0	0
3.5.2019	873.78	+1.11%	0	0
22.5.2018	873.67	+1.22%	0	0
16.5.2018	873.15	0.00%	0	0
15.5.2018	871.40	+1.78%	0	0
8.7.2019	871.39	0.00%	0	0
4.7.2019	871.39	0.00%	0	0
3.7.2019	871.39	0.00%	0	0
2.7.2019	871.39	0.00%	0	0
1.7.2019	871.39	-1.11%	0	0
1.6.2018	870.43	0.00%	0	0
31.5.2018	870.43	+0.75%	0	0
28.5.2018	867.39	+1.08%	0	0
10.10.2018	867.23	0.00%	0	0
9.10.2018	867.23	0.00%	0	0
8.10.2018	867.23	+0.66%	0	0
9.7.2019	866.65	-0.54%	0	0
17.5.2018	864.38	-1.00%	0	0
2.5.2019	864.16	+2.80%	0	0
1.10.2018	864.06	+0.06%	0	0
30.5.2018	863.91	+0.59%	0	0
27.9.2018	863.51	+0.04%	0	0
26.9.2018	863.16	+1.16%	0	0
12.7.2019	863.14	0.00%	0	0
11.7.2019	863.14	0.00%	0	0
10.7.2019	863.14	-0.41%	0	0
21.5.2018	863.12	-9.01%	0	0
23.5.2018	861.99	-1.34%	0	0
19.11.2018	861.96	+1.75%	0	0
5.10.2018	861.58	0.00%	0	0
4.10.2018	861.58	0.00%	0	0
3.10.2018	861.58	0.00%	0	0
2.10.2018	861.58	-0.29%	0	0
21.9.2018	858.91	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›