RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2018	863.12	-9.01%	0	0
5.9.2018	836.25	-8.08%	0	0
30.4.2019	840.64	-6.09%	0	0
2.10.2019	634.60	-5.95%	0	0
2.8.2019	806.64	-5.44%	0	0
17.9.2019	732.67	-4.96%	0	0
9.5.2018	842.29	-4.54%	0	0
19.9.2018	851.96	-4.37%	0	0
6.9.2019	728.89	-4.31%	0	0
31.10.2019	640.60	-4.13%	0	0
6.5.2019	839.40	-3.93%	0	0
12.8.2019	775.46	-3.87%	0	0
25.9.2019	682.19	-3.72%	0	0
25.1.2019	816.18	-3.66%	0	0
1.8.2019	853.05	-3.63%	0	0
7.10.2019	612.60	-3.23%	0	0
11.10.2018	841.63	-2.95%	0	0
29.10.2018	785.18	-2.95%	0	0
26.4.2019	895.19	-2.91%	0	0
1.10.2019	674.75	-2.87%	0	0
8.3.2019	921.38	-2.71%	0	0
10.10.2019	592.82	-2.67%	0	0
8.10.2019	596.29	-2.66%	0	0
26.7.2018	933.53	-2.59%	0	0
21.2.2019	904.16	-2.58%	0	0
25.10.2019	666.09	-2.53%	0	0
9.9.2019	710.43	-2.53%	0	0
18.9.2019	715.66	-2.32%	0	0
25.5.2018	858.10	-2.29%	0	0
15.5.2019	812.80	-2.28%	0	0
1.8.2018	937.29	-2.11%	0	0
5.3.2019	905.32	-2.05%	0	0
14.10.2019	581.76	-1.99%	0	0
7.12.2018	821.11	-1.96%	0	0
11.12.2018	804.18	-1.92%	0	0
30.10.2019	668.18	-1.90%	0	0
14.8.2018	929.47	-1.89%	0	0
25.10.2018	809.03	-1.87%	0	0
20.12.2018	788.74	-1.77%	0	0
26.4.2018	898.78	-1.77%	0	0
13.12.2018	809.45	-1.73%	0	0
28.3.2019	912.83	-1.72%	0	0
3.10.2019	623.70	-1.72%	0	0
22.8.2019	736.60	-1.72%	0	0
4.7.2018	940.07	-1.71%	0	0
22.6.2018	881.63	-1.70%	0	0
8.4.2019	895.98	-1.67%	0	0
19.3.2019	923.71	-1.65%	0	0
6.12.2018	837.51	-1.61%	0	0
21.11.2018	836.67	-1.57%	0	0
7.8.2018	916.95	-1.50%	0	0
19.12.2018	802.96	-1.46%	0	0
18.10.2018	831.92	-1.43%	0	0
18.7.2018	932.59	-1.42%	0	0
22.8.2018	911.00	-1.40%	0	0
20.11.2018	850.04	-1.38%	0	0
15.8.2019	755.41	-1.38%	0	0
3.9.2019	759.15	-1.37%	0	0
8.11.2019	661.75	-1.35%	0	0
23.5.2018	861.99	-1.34%	0	0
13.7.2018	945.99	-1.32%	0	0
30.1.2019	823.13	-1.31%	0	0
14.8.2019	766.01	-1.26%	0	0
11.11.2019	653.96	-1.18%	0	0
23.9.2019	709.04	-1.14%	0	0
1.7.2019	871.39	-1.11%	0	0
19.6.2018	889.61	-1.10%	0	0
3.5.2018	891.42	-1.10%	0	0
26.8.2019	728.69	-1.07%	0	0
10.7.2018	930.16	-1.05%	0	0
7.5.2018	882.38	-1.01%	0	0
20.8.2019	749.46	-1.01%	0	0
17.5.2018	864.38	-1.00%	0	0
29.5.2018	858.82	-0.99%	0	0
9.5.2019	831.77	-0.91%	0	0
6.11.2019	661.29	-0.90%	0	0
30.4.2018	889.69	-0.90%	0	0
21.6.2019	881.18	-0.88%	0	0
13.6.2018	875.38	-0.84%	0	0
21.12.2018	782.33	-0.81%	0	0
22.10.2019	674.98	-0.71%	0	0
2.11.2018	789.78	-0.70%	0	0
2.8.2018	930.74	-0.70%	0	0
29.3.2019	906.75	-0.67%	0	0
23.10.2018	824.02	-0.63%	0	0
13.9.2019	749.46	-0.63%	0	0
28.8.2019	726.29	-0.62%	0	0
12.4.2019	899.36	-0.56%	0	0
9.7.2019	866.65	-0.54%	0	0
27.6.2018	890.32	-0.52%	0	0
18.6.2019	888.96	-0.49%	0	0
13.11.2018	847.17	-0.49%	0	0
29.8.2018	909.73	-0.45%	0	0
24.8.2018	906.91	-0.44%	0	0
22.10.2018	829.21	-0.43%	0	0
10.7.2019	863.14	-0.41%	0	0
25.9.2018	853.30	-0.40%	0	0
16.8.2018	925.86	-0.39%	0	0
2.10.2018	861.58	-0.29%	0	0
24.9.2018	856.70	-0.26%	0	0
12.11.2019	652.65	-0.20%	0	0
21.8.2018	923.93	-0.20%	0	0
10.12.2018	819.89	-0.15%	0	0
27.4.2018	897.73	-0.12%	0	0
14.2.2019	904.04	-0.07%	0	0
24.9.2019	708.53	-0.07%	0	0
28.6.2018	889.77	-0.06%	0	0
23.8.2018	910.91	-0.01%	0	0
17.8.2018	925.77	-0.01%	0	0
5.9.2019	761.70	-0.01%	0	0
11.9.2019	716.46	-0.01%	0	0
23.8.2019	736.60	0.00%	0	0
19.8.2019	757.09	0.00%	0	0
21.8.2019	749.46	0.00%	0	0
31.7.2019	885.22	0.00%	0	0
9.8.2019	806.64	0.00%	0	0
8.8.2019	806.64	0.00%	0	0
7.8.2019	806.64	0.00%	0	0
6.8.2019	806.64	0.00%	0	0
5.8.2019	806.64	0.00%	0	0
20.6.2019	888.96	0.00%	0	0
19.6.2019	888.96	0.00%	0	0
28.6.2019	881.18	0.00%	0	0
27.6.2019	881.18	0.00%	0	0
26.6.2019	881.18	0.00%	0	0
25.6.2019	881.18	0.00%	0	0
24.6.2019	881.18	0.00%	0	0
17.6.2019	893.37	0.00%	0	0
12.6.2019	881.01	0.00%	0	0
11.6.2019	881.01	0.00%	0	0
10.6.2019	881.01	0.00%	0	0
7.6.2019	881.01	0.00%	0	0
6.6.2019	881.01	0.00%	0	0
8.7.2019	871.39	0.00%	0	0
4.7.2019	871.39	0.00%	0	0
3.7.2019	871.39	0.00%	0	0
2.7.2019	871.39	0.00%	0	0
12.7.2019	863.14	0.00%	0	0
11.7.2019	863.14	0.00%	0	0
29.7.2019	874.48	0.00%	0	0
26.7.2019	874.48	0.00%	0	0
25.7.2019	874.48	0.00%	0	0
24.7.2019	874.48	0.00%	0	0
23.7.2019	874.48	0.00%	0	0
22.7.2019	874.48	0.00%	0	0
19.7.2019	874.48	0.00%	0	0
18.7.2019	874.48	0.00%	0	0
17.7.2019	874.48	0.00%	0	0
16.7.2019	874.48	0.00%	0	0
11.4.2019	904.39	0.00%	0	0
5.4.2019	911.23	0.00%	0	0
16.4.2019	899.36	0.00%	0	0
15.4.2019	899.36	0.00%	0	0
25.4.2019	922.05	0.00%	0	0
24.4.2019	922.05	0.00%	0	0
23.4.2019	922.05	0.00%	0	0
18.4.2019	922.05	0.00%	0	0
29.4.2019	895.19	0.00%	0	0
7.5.2019	839.40	0.00%	0	0
4.6.2019	828.64	0.00%	0	0
3.6.2019	828.64	0.00%	0	0
14.5.2019	831.77	0.00%	0	0
13.5.2019	831.77	0.00%	0	0
10.5.2019	831.77	0.00%	0	0
30.5.2019	821.08	0.00%	0	0
29.5.2019	821.08	0.00%	0	0
28.5.2019	821.08	0.00%	0	0
27.5.2019	821.08	0.00%	0	0
24.5.2019	821.08	0.00%	0	0
22.5.2019	812.80	0.00%	0	0
21.5.2019	812.80	0.00%	0	0
20.5.2019	812.80	0.00%	0	0
17.5.2019	812.80	0.00%	0	0
16.5.2019	812.80	0.00%	0	0
6.3.2019	905.32	0.00%	0	0
19.2.2019	904.04	0.00%	0	0
18.2.2019	904.04	0.00%	0	0
15.2.2019	904.04	0.00%	0	0
4.3.2019	924.24	0.00%	0	0
1.3.2019	924.24	0.00%	0	0
27.2.2019	904.16	0.00%	0	0
26.2.2019	904.16	0.00%	0	0
25.2.2019	904.16	0.00%	0	0
22.2.2019	904.16	0.00%	0	0
20.3.2019	923.71	0.00%	0	0
3.4.2019	906.75	0.00%	0	0
2.4.2019	906.75	0.00%	0	0
1.4.2019	906.75	0.00%	0	0
27.3.2019	928.79	0.00%	0	0
26.3.2019	928.79	0.00%	0	0
25.3.2019	928.79	0.00%	0	0
22.3.2019	928.79	0.00%	0	0
18.3.2019	939.23	0.00%	0	0
13.3.2019	924.53	0.00%	0	0
12.3.2019	924.53	0.00%	0	0
18.12.2018	814.88	0.00%	0	0
17.12.2018	814.88	0.00%	0	0
28.1.2019	816.18	0.00%	0	0
2.1.2019	704.55	0.00%	0	0
28.12.2018	704.55	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›