RCB KOMB X2 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:2,07253886, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X2 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2018	948.60	+9.74%	0	0
17.10.2019	647.12	+7.51%	0	0
18.1.2019	814.04	+6.81%	0	0
5.2.2019	877.08	+6.55%	0	0
3.1.2019	750.63	+6.54%	0	0
5.6.2019	881.01	+6.32%	0	0
8.11.2018	840.76	+5.71%	0	0
12.9.2019	754.19	+5.27%	0	0
21.10.2019	679.84	+4.88%	0	0
7.3.2019	947.04	+4.61%	0	0
13.9.2018	884.66	+4.21%	0	0
23.1.2019	847.17	+4.07%	0	0
3.7.2018	956.38	+3.66%	0	0
29.6.2018	921.90	+3.61%	0	0
30.8.2019	756.00	+3.53%	0	0
12.7.2018	958.68	+3.07%	0	0
16.9.2019	770.87	+2.86%	0	0
2.5.2019	864.16	+2.80%	0	0
20.2.2019	928.09	+2.66%	0	0
31.7.2018	957.45	+2.56%	0	0
17.4.2019	922.05	+2.52%	0	0
12.12.2018	823.70	+2.43%	0	0
29.10.2019	681.15	+2.26%	0	0
1.11.2019	655.03	+2.25%	0	0
15.10.2019	594.79	+2.24%	0	0
28.2.2019	924.24	+2.22%	0	0
29.1.2019	834.02	+2.19%	0	0
9.10.2019	609.07	+2.14%	0	0
20.7.2018	952.19	+2.10%	0	0
10.8.2018	947.34	+2.02%	0	0
24.5.2018	878.23	+1.88%	0	0
2.9.2019	769.72	+1.81%	0	0
15.5.2018	871.40	+1.78%	0	0
19.11.2018	861.96	+1.75%	0	0
12.2.2019	898.49	+1.60%	0	0
4.1.2019	762.13	+1.53%	0	0
26.6.2018	894.93	+1.51%	0	0
4.10.2019	633.02	+1.49%	0	0
7.11.2019	670.79	+1.44%	0	0
18.6.2018	899.46	+1.42%	0	0
4.6.2018	882.34	+1.37%	0	0
27.9.2019	693.22	+1.37%	0	0
15.7.2019	874.48	+1.31%	0	0
14.6.2018	886.85	+1.31%	0	0
2.5.2018	901.38	+1.31%	0	0
9.8.2018	928.56	+1.27%	0	0
12.11.2018	851.34	+1.26%	0	0
4.11.2019	663.17	+1.24%	0	0
30.7.2019	885.22	+1.23%	0	0
22.5.2018	873.67	+1.22%	0	0
16.10.2019	601.92	+1.20%	0	0
26.9.2018	863.16	+1.16%	0	0
1.11.2018	795.35	+1.13%	0	0
3.5.2019	873.78	+1.11%	0	0
28.5.2018	867.39	+1.08%	0	0
23.5.2019	821.08	+1.02%	0	0
23.10.2019	681.30	+0.94%	0	0
31.5.2019	828.64	+0.92%	0	0
10.9.2018	848.22	+0.88%	0	0
14.3.2019	932.50	+0.86%	0	0
10.9.2019	716.55	+0.86%	0	0
11.2.2019	884.32	+0.83%	0	0
20.9.2018	858.91	+0.82%	0	0
30.11.2018	851.18	+0.82%	0	0
20.6.2018	896.85	+0.81%	0	0
11.5.2018	852.56	+0.77%	0	0
28.8.2018	913.81	+0.76%	0	0
31.5.2018	870.43	+0.75%	0	0
13.6.2019	887.53	+0.74%	0	0
15.3.2019	939.23	+0.72%	0	0
6.11.2018	795.35	+0.71%	0	0
14.9.2018	890.85	+0.70%	0	0
13.2.2019	904.63	+0.68%	0	0
14.12.2018	814.88	+0.67%	0	0
8.10.2018	867.23	+0.66%	0	0
29.11.2018	844.24	+0.66%	0	0
14.6.2019	893.37	+0.66%	0	0
24.7.2018	958.39	+0.65%	0	0
5.11.2019	667.28	+0.62%	0	0
30.5.2018	863.91	+0.59%	0	0
21.3.2019	928.79	+0.55%	0	0
7.9.2018	840.78	+0.54%	0	0
29.8.2019	730.21	+0.54%	0	0
4.4.2019	911.23	+0.49%	0	0
10.4.2019	904.39	+0.47%	0	0
9.4.2019	900.18	+0.47%	0	0
10.5.2018	846.02	+0.44%	0	0
14.5.2018	856.12	+0.42%	0	0
4.9.2019	761.78	+0.35%	0	0
11.3.2019	924.53	+0.34%	0	0
24.10.2019	683.37	+0.30%	0	0
27.8.2019	730.80	+0.29%	0	0
15.10.2018	844.01	+0.28%	0	0
23.11.2018	838.70	+0.24%	0	0
26.9.2019	683.84	+0.24%	0	0
16.8.2019	757.09	+0.22%	0	0
30.9.2019	694.70	+0.21%	0	0
18.10.2019	648.20	+0.17%	0	0
30.10.2018	786.44	+0.16%	0	0
11.10.2019	593.57	+0.13%	0	0
20.9.2019	717.20	+0.11%	0	0
19.9.2019	716.40	+0.10%	0	0
19.10.2018	832.75	+0.10%	0	0
11.9.2018	848.88	+0.08%	0	0
2.7.2018	922.60	+0.08%	0	0
1.10.2018	864.06	+0.06%	0	0
24.10.2018	824.41	+0.05%	0	0
11.6.2018	882.80	+0.05%	0	0
27.9.2018	863.51	+0.04%	0	0
13.8.2019	775.77	+0.04%	0	0
6.8.2018	930.89	+0.02%	0	0
3.8.2018	930.74	0.00%	0	0
8.8.2018	916.95	0.00%	0	0
20.8.2018	925.77	0.00%	0	0
15.8.2018	929.47	0.00%	0	0
13.8.2018	947.34	0.00%	0	0
9.7.2018	940.07	0.00%	0	0
11.7.2018	930.16	0.00%	0	0
17.7.2018	945.99	0.00%	0	0
16.7.2018	945.99	0.00%	0	0
23.7.2018	952.19	0.00%	0	0
19.7.2018	932.59	0.00%	0	0
30.7.2018	933.53	0.00%	0	0
27.7.2018	933.53	0.00%	0	0
8.6.2018	882.34	0.00%	0	0
7.6.2018	882.34	0.00%	0	0
6.6.2018	882.34	0.00%	0	0
5.6.2018	882.34	0.00%	0	0
15.6.2018	886.85	0.00%	0	0
25.7.2018	958.39	0.00%	0	0
21.6.2018	896.85	0.00%	0	0
25.6.2018	881.63	0.00%	0	0
12.6.2018	882.80	0.00%	0	0
16.5.2018	873.15	0.00%	0	0
1.6.2018	870.43	0.00%	0	0
4.5.2018	891.42	0.00%	0	0
19.8.2019	757.09	0.00%	0	0
9.8.2019	806.64	0.00%	0	0
8.8.2019	806.64	0.00%	0	0
7.8.2019	806.64	0.00%	0	0
6.8.2019	806.64	0.00%	0	0
5.8.2019	806.64	0.00%	0	0
21.8.2019	749.46	0.00%	0	0
23.8.2019	736.60	0.00%	0	0
3.4.2019	906.75	0.00%	0	0
2.4.2019	906.75	0.00%	0	0
1.4.2019	906.75	0.00%	0	0
11.4.2019	904.39	0.00%	0	0
29.4.2019	895.19	0.00%	0	0
16.4.2019	899.36	0.00%	0	0
15.4.2019	899.36	0.00%	0	0
25.4.2019	922.05	0.00%	0	0
24.4.2019	922.05	0.00%	0	0
23.4.2019	922.05	0.00%	0	0
18.4.2019	922.05	0.00%	0	0
30.5.2019	821.08	0.00%	0	0
29.5.2019	821.08	0.00%	0	0
28.5.2019	821.08	0.00%	0	0
27.5.2019	821.08	0.00%	0	0
24.5.2019	821.08	0.00%	0	0
22.5.2019	812.80	0.00%	0	0
21.5.2019	812.80	0.00%	0	0
20.5.2019	812.80	0.00%	0	0
17.5.2019	812.80	0.00%	0	0
16.5.2019	812.80	0.00%	0	0
7.5.2019	839.40	0.00%	0	0
14.5.2019	831.77	0.00%	0	0
13.5.2019	831.77	0.00%	0	0
10.5.2019	831.77	0.00%	0	0
17.6.2019	893.37	0.00%	0	0
4.6.2019	828.64	0.00%	0	0
3.6.2019	828.64	0.00%	0	0
12.6.2019	881.01	0.00%	0	0
11.6.2019	881.01	0.00%	0	0
10.6.2019	881.01	0.00%	0	0
7.6.2019	881.01	0.00%	0	0
6.6.2019	881.01	0.00%	0	0
28.6.2019	881.18	0.00%	0	0
27.6.2019	881.18	0.00%	0	0
26.6.2019	881.18	0.00%	0	0
25.6.2019	881.18	0.00%	0	0
24.6.2019	881.18	0.00%	0	0
31.7.2019	885.22	0.00%	0	0
20.6.2019	888.96	0.00%	0	0
19.6.2019	888.96	0.00%	0	0
29.7.2019	874.48	0.00%	0	0
26.7.2019	874.48	0.00%	0	0
25.7.2019	874.48	0.00%	0	0
24.7.2019	874.48	0.00%	0	0
23.7.2019	874.48	0.00%	0	0
22.7.2019	874.48	0.00%	0	0
19.7.2019	874.48	0.00%	0	0
18.7.2019	874.48	0.00%	0	0
17.7.2019	874.48	0.00%	0	0
16.7.2019	874.48	0.00%	0	0
12.7.2019	863.14	0.00%	0	0
11.7.2019	863.14	0.00%	0	0
8.7.2019	871.39	0.00%	0	0
4.7.2019	871.39	0.00%	0	0
3.7.2019	871.39	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›