RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2019	764.12	0.00%	0	0
4.7.2019	764.12	0.00%	0	0
3.7.2019	764.12	0.00%	0	0
2.7.2019	764.12	0.00%	0	0
1.7.2019	764.12	+0.02%	0	0
28.6.2019	763.94	-1.82%	0	0
12.11.2018	763.65	+1.81%	0	0
3.12.2018	761.48	0.00%	0	0
30.11.2018	761.48	+1.23%	0	0
5.12.2018	760.87	0.00%	0	0
4.12.2018	760.87	-0.08%	0	0
20.11.2018	760.80	-2.08%	0	0
15.10.2018	757.62	+0.39%	0	0
16.11.2018	757.57	0.00%	0	0
15.11.2018	757.57	0.00%	0	0
14.11.2018	757.57	0.00%	0	0
13.11.2018	757.57	-0.80%	0	0
7.9.2018	756.36	+0.80%	0	0
9.7.2019	754.90	-1.21%	0	0
12.10.2018	754.71	0.00%	0	0
11.10.2018	754.71	-2.05%	0	0
13.6.2019	753.86	0.00%	0	0
12.6.2019	753.86	-1.77%	0	0
31.7.2019	752.86	0.00%	0	0
30.7.2019	752.86	0.00%	0	0
29.7.2019	752.86	0.00%	0	0
26.7.2019	752.86	0.00%	0	0
25.7.2019	752.86	0.00%	0	0
24.7.2019	752.86	0.00%	0	0
23.7.2019	752.86	0.00%	0	0
22.7.2019	752.86	0.00%	0	0
19.7.2019	752.86	0.00%	0	0
18.7.2019	752.86	0.00%	0	0
17.7.2019	752.86	0.00%	0	0
16.7.2019	752.86	0.00%	0	0
15.7.2019	752.86	0.00%	0	0
12.7.2019	752.86	0.00%	0	0
11.7.2019	752.86	0.00%	0	0
10.7.2019	752.86	-0.27%	0	0
29.11.2018	752.25	+1.30%	0	0
6.9.2018	750.34	0.00%	0	0
5.9.2018	750.34	-12.06%	0	0
9.11.2018	750.04	0.00%	0	0
8.11.2018	750.04	+8.56%	0	0
7.12.2018	743.56	0.00%	0	0
6.12.2018	743.56	-2.28%	0	0
28.11.2018	742.62	0.00%	0	0
27.11.2018	742.62	0.00%	0	0
26.11.2018	742.62	0.00%	0	0
23.11.2018	742.62	0.00%	0	0
22.11.2018	742.62	0.00%	0	0
21.11.2018	742.62	-2.39%	0	0
19.10.2018	742.17	+0.14%	0	0
18.10.2018	741.12	-3.36%	0	0
1.8.2019	737.49	-2.04%	0	0
22.10.2018	737.30	-0.66%	0	0
24.1.2019	733.45	+3.66%	0	0
24.10.2018	730.81	+0.07%	0	0
23.10.2018	730.32	-0.95%	0	0
12.12.2018	724.01	+3.63%	0	0
17.1.2019	721.65	+11.30%	0	0
6.6.2019	719.47	0.00%	0	0
5.6.2019	719.47	0.00%	0	0
4.6.2019	719.47	0.00%	0	0
3.6.2019	719.47	0.00%	0	0
31.5.2019	719.47	+0.45%	0	0
4.2.2019	717.20	0.00%	0	0
1.2.2019	717.20	0.00%	0	0
31.1.2019	717.20	0.00%	0	0
30.1.2019	717.20	+1.09%	0	0
30.5.2019	716.22	0.00%	0	0
29.5.2019	716.22	+5.04%	0	0
17.12.2018	712.47	0.00%	0	0
14.12.2018	712.47	+1.00%	0	0
10.12.2018	710.83	-4.40%	0	0
26.10.2018	710.35	0.00%	0	0
25.10.2018	710.35	-2.80%	0	0
29.1.2019	709.46	0.00%	0	0
28.1.2019	709.46	0.00%	0	0
25.1.2019	709.46	-3.27%	0	0
23.1.2019	707.54	0.00%	0	0
22.1.2019	707.54	0.00%	0	0
21.1.2019	707.54	0.00%	0	0
18.1.2019	707.54	-1.96%	0	0
13.12.2018	705.39	-2.57%	0	0
18.12.2018	702.76	-1.36%	0	0
23.5.2019	699.09	0.00%	0	0
22.5.2019	699.09	-15.45%	0	0
24.5.2019	699.05	-0.01%	0	0
19.12.2018	699.05	-0.53%	0	0
11.12.2018	698.65	-1.71%	0	0
27.5.2019	695.44	-0.52%	0	0
1.11.2018	691.18	+1.69%	0	0
7.11.2018	690.91	0.00%	0	0
6.11.2018	690.91	+1.04%	0	0
6.8.2019	686.45	0.00%	0	0
5.8.2019	686.45	0.00%	0	0
2.8.2019	686.45	-6.92%	0	0
5.11.2018	683.83	0.00%	0	0
2.11.2018	683.83	-1.06%	0	0
28.5.2019	681.84	-1.96%	0	0
31.10.2018	679.67	0.00%	0	0
30.10.2018	679.67	+0.23%	0	0
29.10.2018	678.12	-4.54%	0	0
20.12.2018	678.10	-3.00%	0	0
21.12.2018	669.78	-1.23%	0	0
11.1.2019	656.67	0.00%	0	0
10.1.2019	656.67	+2.47%	0	0
16.1.2019	648.41	0.00%	0	0
15.1.2019	648.41	+1.12%	0	0
14.1.2019	641.24	-2.35%	0	0
9.1.2019	640.86	0.00%	0	0
8.1.2019	640.86	0.00%	0	0
7.1.2019	640.86	0.00%	0	0
4.1.2019	640.86	+1.57%	0	0
13.8.2019	637.63	+0.04%	0	0
12.8.2019	637.36	+4.60%	0	0
3.1.2019	630.98	0.00%	0	0
2.1.2019	630.98	0.00%	0	0
28.12.2018	630.98	0.00%	0	0
27.12.2018	630.98	0.00%	0	0
2.9.2019	628.67	+2.69%	0	0
16.9.2019	628.01	+4.28%	0	0
15.8.2019	625.52	0.00%	0	0
14.8.2019	625.52	-1.90%	0	0
4.9.2019	618.89	+0.51%	0	0
5.9.2019	618.76	-0.02%	0	0
3.9.2019	615.73	-2.06%	0	0
19.8.2019	614.44	0.00%	0	0
16.8.2019	614.44	-1.77%	0	0
30.8.2019	612.21	+6.12%	0	0
9.8.2019	609.32	0.00%	0	0
8.8.2019	609.32	0.00%	0	0
7.8.2019	609.32	-11.24%	0	0
13.9.2019	602.25	+6.07%	0	0
21.8.2019	600.60	0.00%	0	0
20.8.2019	600.60	-2.25%	0	0
22.8.2019	589.29	-1.88%	0	0
17.9.2019	581.07	-7.47%	0	0
26.8.2019	579.70	+0.12%	0	0
23.8.2019	579.03	-1.74%	0	0
6.9.2019	578.77	-6.46%	0	0
29.8.2019	576.89	0.00%	0	0
28.8.2019	576.89	0.00%	0	0
27.8.2019	576.89	-0.48%	0	0
12.9.2019	567.76	+0.71%	0	0
10.9.2019	563.93	+1.30%	0	0
11.9.2019	563.78	-0.03%	0	0
20.9.2019	562.44	+0.62%	0	0
18.9.2019	560.77	-3.49%	0	0
19.9.2019	558.96	-0.32%	0	0
9.9.2019	556.70	-3.81%	0	0
23.9.2019	552.77	-1.72%	0	0
25.9.2019	552.14	0.00%	0	0
24.9.2019	552.14	-0.11%	0	0
30.9.2019	535.53	+0.30%	0	0
27.9.2019	533.94	+2.05%	0	0
25.10.2019	526.99	+1.57%	0	0
26.9.2019	523.19	-5.24%	0	0
24.10.2019	518.82	+1.86%	0	0
29.10.2019	515.95	-2.09%	0	0
21.10.2019	514.99	+7.34%	0	0
1.10.2019	512.48	-4.30%	0	0
23.10.2019	509.36	0.00%	0	0
22.10.2019	509.36	-1.09%	0	0
7.11.2019	503.16	+2.13%	0	0
31.10.2019	501.15	0.00%	0	0
30.10.2019	501.15	-2.87%	0	0
5.11.2019	494.91	0.00%	0	0
4.11.2019	494.91	+1.85%	0	0
8.11.2019	492.89	-2.04%	0	0
6.11.2019	492.68	-0.45%	0	0
1.11.2019	485.93	-3.04%	0	0
11.11.2019	484.11	-1.78%	0	0
12.11.2019	482.65	-0.30%	0	0
18.10.2019	479.79	+11.57%	0	0
4.10.2019	466.73	0.00%	0	0
3.10.2019	466.73	0.00%	0	0
2.10.2019	466.73	-8.93%	0	0
7.10.2019	442.66	-5.16%	0	0
9.10.2019	438.16	+3.22%	0	0
17.10.2019	430.05	0.00%	0	0
16.10.2019	430.05	+1.79%	0	0
8.10.2019	424.50	-4.10%	0	0
15.10.2019	422.49	+3.37%	0	0
11.10.2019	420.60	0.00%	0	0
10.10.2019	420.60	-4.01%	0	0
14.10.2019	408.72	-2.82%	0	0
‹‹ First 20    ‹ Previous 200