RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2018	742.62	0.00%	0	0
22.11.2018	742.62	0.00%	0	0
21.9.2018	779.52	0.00%	0	0
5.10.2018	782.49	0.00%	0	0
4.10.2018	782.49	0.00%	0	0
3.10.2018	782.49	0.00%	0	0
18.9.2018	824.07	0.00%	0	0
17.9.2018	824.07	0.00%	0	0
12.9.2018	767.08	0.00%	0	0
26.10.2018	710.35	0.00%	0	0
31.10.2018	679.67	0.00%	0	0
12.10.2018	754.71	0.00%	0	0
9.10.2018	789.94	0.00%	0	0
17.10.2018	766.90	0.00%	0	0
5.11.2018	683.83	0.00%	0	0
3.4.2019	832.64	0.00%	0	0
2.4.2019	832.64	0.00%	0	0
1.4.2019	832.64	0.00%	0	0
29.3.2019	832.64	0.00%	0	0
27.3.2019	858.49	0.00%	0	0
26.3.2019	858.49	0.00%	0	0
25.3.2019	858.49	0.00%	0	0
19.3.2019	853.32	0.00%	0	0
5.4.2019	830.85	0.00%	0	0
14.3.2019	865.85	0.00%	0	0
13.3.2019	865.85	0.00%	0	0
26.2.2019	877.40	0.00%	0	0
22.2.2019	823.70	0.00%	0	0
18.2.2019	832.39	0.00%	0	0
21.3.2019	835.53	0.00%	0	0
6.3.2019	858.33	0.00%	0	0
5.3.2019	858.33	0.00%	0	0
4.3.2019	858.33	0.00%	0	0
1.3.2019	858.33	0.00%	0	0
23.1.2019	707.54	0.00%	0	0
22.1.2019	707.54	0.00%	0	0
21.1.2019	707.54	0.00%	0	0
11.1.2019	656.67	0.00%	0	0
16.1.2019	648.41	0.00%	0	0
9.1.2019	640.86	0.00%	0	0
8.1.2019	640.86	0.00%	0	0
7.1.2019	640.86	0.00%	0	0
3.1.2019	630.98	0.00%	0	0
2.1.2019	630.98	0.00%	0	0
28.12.2018	630.98	0.00%	0	0
27.12.2018	630.98	0.00%	0	0
7.2.2019	816.97	0.00%	0	0
14.2.2019	792.36	0.00%	0	0
13.2.2019	792.36	0.00%	0	0
12.2.2019	792.36	0.00%	0	0
11.2.2019	792.36	0.00%	0	0
29.1.2019	709.46	0.00%	0	0
28.1.2019	709.46	0.00%	0	0
4.2.2019	717.20	0.00%	0	0
1.2.2019	717.20	0.00%	0	0
31.1.2019	717.20	0.00%	0	0
15.8.2018	882.13	0.00%	0	0
20.8.2018	876.92	0.00%	0	0
17.8.2018	876.92	0.00%	0	0
6.9.2018	750.34	0.00%	0	0
4.9.2018	853.20	0.00%	0	0
3.9.2018	853.20	0.00%	0	0
31.8.2018	853.20	0.00%	0	0
30.8.2018	853.20	0.00%	0	0
13.8.2018	908.01	0.00%	0	0
27.8.2018	849.70	0.00%	0	0
6.8.2018	884.82	0.00%	0	0
3.8.2018	884.80	0.00%	0	0
30.7.2018	889.38	0.00%	0	0
27.7.2018	889.38	0.00%	0	0
25.7.2018	925.54	0.00%	0	0
23.7.2018	916.75	0.00%	0	0
25.6.2018	819.40	0.00%	0	0
9.7.2018	900.78	0.00%	0	0
19.7.2018	888.98	0.00%	0	0
11.7.2018	886.39	0.00%	0	0
17.7.2018	908.43	0.00%	0	0
16.7.2018	908.43	0.00%	0	0
21.6.2018	840.80	0.00%	0	0
15.6.2018	827.39	0.00%	0	0
8.6.2018	821.62	0.00%	0	0
7.6.2018	821.62	0.00%	0	0
6.6.2018	821.62	0.00%	0	0
5.6.2018	821.62	0.00%	0	0
1.6.2018	805.68	0.00%	0	0
16.5.2018	811.63	0.00%	0	0
1.7.2019	764.12	+0.02%	0	0
13.8.2019	637.63	+0.04%	0	0
11.6.2018	821.98	+0.04%	0	0
27.9.2018	785.43	+0.05%	0	0
1.10.2018	785.93	+0.06%	0	0
24.10.2018	730.81	+0.07%	0	0
2.7.2018	876.23	+0.09%	0	0
11.9.2018	767.08	+0.10%	0	0
26.8.2019	579.70	+0.12%	0	0
19.10.2018	742.17	+0.14%	0	0
30.10.2018	679.67	+0.23%	0	0
11.3.2019	850.02	+0.26%	0	0
30.9.2019	535.53	+0.30%	0	0
15.10.2018	757.62	+0.39%	0	0
31.5.2019	719.47	+0.45%	0	0
4.9.2019	618.89	+0.51%	0	0
14.5.2018	788.27	+0.61%	0	0
20.9.2019	562.44	+0.62%	0	0
10.5.2018	774.66	+0.66%	0	0
28.2.2019	858.33	+0.70%	0	0
12.9.2019	567.76	+0.71%	0	0
7.9.2018	756.36	+0.80%	0	0
19.2.2019	839.56	+0.86%	0	0
30.5.2018	796.88	+0.87%	0	0
8.10.2018	789.94	+0.95%	0	0
24.7.2018	925.54	+0.96%	0	0
14.12.2018	712.47	+1.00%	0	0
6.11.2018	690.91	+1.04%	0	0
14.9.2018	824.07	+1.04%	0	0
30.1.2019	717.20	+1.09%	0	0
31.5.2018	805.68	+1.10%	0	0
28.8.2018	859.09	+1.11%	0	0
15.1.2019	648.41	+1.12%	0	0
11.5.2018	783.52	+1.14%	0	0
4.5.2018	848.53	+1.14%	0	0
13.6.2018	811.52	+1.15%	0	0
17.6.2019	804.12	+1.18%	0	0
20.9.2018	779.52	+1.21%	0	0
16.10.2018	766.90	+1.22%	0	0
20.6.2018	840.80	+1.22%	0	0
30.11.2018	761.48	+1.23%	0	0
15.3.2019	876.89	+1.28%	0	0
29.11.2018	752.25	+1.30%	0	0
10.9.2019	563.93	+1.30%	0	0
10.9.2018	766.29	+1.31%	0	0
12.4.2019	815.50	+1.49%	0	0
25.10.2019	526.99	+1.57%	0	0
4.1.2019	640.86	+1.57%	0	0
28.5.2018	802.39	+1.60%	0	0
1.11.2018	691.18	+1.69%	0	0
26.9.2018	785.06	+1.73%	0	0
24.5.2018	809.61	+1.74%	0	0
16.10.2019	430.05	+1.79%	0	0
12.11.2018	763.65	+1.81%	0	0
22.5.2018	812.06	+1.83%	0	0
4.11.2019	494.91	+1.85%	0	0
24.10.2019	518.82	+1.86%	0	0
18.4.2019	826.86	+1.86%	0	0
12.3.2019	865.85	+1.86%	0	0
14.6.2018	827.39	+1.96%	0	0
4.6.2018	821.62	+1.98%	0	0
2.5.2018	853.16	+1.98%	0	0
9.4.2019	824.62	+1.98%	0	0
27.9.2019	533.94	+2.05%	0	0
20.2.2019	856.78	+2.05%	0	0
8.8.2018	882.87	+2.07%	0	0
18.6.2018	844.59	+2.08%	0	0
7.11.2019	503.16	+2.13%	0	0
26.6.2018	837.84	+2.25%	0	0
10.1.2019	656.67	+2.47%	0	0
19.11.2018	776.93	+2.56%	0	0
15.5.2018	809.39	+2.68%	0	0
2.9.2019	628.67	+2.69%	0	0
7.3.2019	881.59	+2.71%	0	0
22.3.2019	858.49	+2.75%	0	0
10.8.2018	908.01	+3.04%	0	0
20.7.2018	916.75	+3.12%	0	0
9.10.2019	438.16	+3.22%	0	0
15.10.2019	422.49	+3.37%	0	0
6.2.2019	816.97	+3.63%	0	0
12.12.2018	724.01	+3.63%	0	0
24.1.2019	733.45	+3.66%	0	0
31.7.2018	923.33	+3.82%	0	0
16.9.2019	628.01	+4.28%	0	0
12.7.2018	926.87	+4.57%	0	0
12.8.2019	637.36	+4.60%	0	0
29.5.2019	716.22	+5.04%	0	0
15.2.2019	832.39	+5.05%	0	0
14.6.2019	794.78	+5.43%	0	0
29.6.2018	875.44	+5.43%	0	0
3.7.2018	925.35	+5.61%	0	0
13.9.2019	602.25	+6.07%	0	0
30.8.2019	612.21	+6.12%	0	0
13.9.2018	815.55	+6.32%	0	0
25.2.2019	877.40	+6.52%	0	0
7.6.2019	767.43	+6.67%	0	0
21.10.2019	514.99	+7.34%	0	0
8.11.2018	750.04	+8.56%	0	0
5.2.2019	788.35	+9.92%	0	0
17.1.2019	721.65	+11.30%	0	0
18.10.2019	479.79	+11.57%	0	0
18.5.2018	915.80	+14.56%	0	0
‹‹ First 20    ‹ Previous 200