RCB KOMB X3 L OE, KOMERČNÍ BANKA, FAKTOROVÝ CERTIFIKÁT, 1:3,10880829, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RCB KOMB X3 L OE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.2019 | 408.72 | -2.82% | 0 | 0 | ||||||||||
| 15.10.2019 | 422.49 | +3.37% | 0 | 0 | ||||||||||
| 16.10.2019 | 430.05 | +1.79% | 0 | 0 | ||||||||||
| 17.10.2019 | 430.05 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2019 | 479.79 | +11.57% | 0 | 0 | ||||||||||
| 21.10.2019 | 514.99 | +7.34% | 0 | 0 | ||||||||||
| 22.10.2019 | 509.36 | -1.09% | 0 | 0 | ||||||||||
| 23.10.2019 | 509.36 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2019 | 518.82 | +1.86% | 0 | 0 | ||||||||||
| 25.10.2019 | 526.99 | +1.57% | 0 | 0 | ||||||||||
| 29.10.2019 | 515.95 | -2.09% | 0 | 0 | ||||||||||
| 30.10.2019 | 501.15 | -2.87% | 0 | 0 | ||||||||||
| 31.10.2019 | 501.15 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 485.93 | -3.04% | 0 | 0 | ||||||||||
| 4.11.2019 | 494.91 | +1.85% | 0 | 0 | ||||||||||
| 5.11.2019 | 494.91 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2019 | 492.68 | -0.45% | 0 | 0 | ||||||||||
| 7.11.2019 | 503.16 | +2.13% | 0 | 0 | ||||||||||
| 8.11.2019 | 492.89 | -2.04% | 0 | 0 | ||||||||||
| 11.11.2019 | 484.11 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
